(KM1) KALI METALS LIMITED home page...


Prev Section TOC    Company Info for KM1    Fundamental Next Section
Listing Code KM1
Listing Name KALI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for KM1 .. Monday 29th April 2024

KM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KM1
DATE ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for KM1    Options Next Section

Score Company KM1 for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 22:40 GMT, Price
Closed at $0.535 		2
Price range $0.38 -> $0.89, for Dates 2024-Jan-08 Mon -> 2024-Jan-23 Tue
 


Prev Section News    Options owned by KM1    Warrants Next Section

No OPTIONS for company (KM1) KALI METALS LIMITED.

Prev Section Options    Warrants owned by KM1    Charting Next Section
No Warrants for company (KM1) KALI METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KM1) KALI METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7,923 ###
MAX 0.89 25,482,482 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KM1


Prev Section Weekly    Format Enhanced Daily Prices for KM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KM1) KALI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-17 Fri ### ### 0.45 0.46 560,674 ### -1.1 25.5 0.0
2024-May-16 Thu 0.4 ### 0.4 ### 761,086 ### 16.3 ### 0.0
2024-May-15 Wed ### 0.41 ### 0.4 79,440 31,974 ### ### 0.0
2024-May-14 Tue 0.41 0.41 ### ### 429,979 ### -3.7 ### 0.0
2024-May-13 Mon 0.41 0.42 0.4 ### ### 64,272 1.2 82.0 0.0
2024-May-10 Fri 0.41 0.41 0.4 0.41 ### 110,079 ### ### 0.0
2024-May-09 Thu ### ### ### 0.4 ### 64,881 ### 12.4 0.0
2024-May-08 Wed ### 0.41 0.4 0.41 67,928 ### ### 79.0 0.0
2024-May-07 Tue 0.41 0.41 0.4 ### 196,880 ### -1.2 22.2 0.0
2024-May-06 Mon 0.4 ### 0.4 ### 104,977 42,778 1.3 ### 0.0
2024-May-03 Fri ### ### 0.4 0.4 ### 143,052 ### ### 0.0
2024-May-02 Thu 0.41 0.4125 0.4 ### ### ### -1.2 ### 0.0
2024-May-01 Wed ### ### 0.4 ### ### ### ### 72.0 0.0
2024-Apr-30 Tue 0.42 0.42 0.4 0.4 ### 119,979 ### ### 0.0
2024-Apr-29 Mon 0.4 0.42 ### 0.42 117,559 ### ### 91.4 0.0
2024-Apr-26 Fri 0.41 0.41 0.4 0.4 75,222 ### ### ### 0.0
2024-Apr-24 Wed 0.4 ### 0.4 ### ### ### 3.8 ### 0.0
2024-Apr-23 Tue 0.41 0.41 0.4 0.4 ### ### ### ### 0.0
2024-Apr-22 Mon ### 0.42 0.41 0.41 34,727 ### ### 24.0 0.0
2024-Apr-19 Fri 0.42 0.425 ### ### 173,774 ### ### 31.9 0.0
2024-Apr-18 Thu ### 0.425 ### 0.425 ### ### ### 92.9 0.0
2024-Apr-17 Wed ### ### ### ### 19,775 ### ### 17.2 0.0
2024-Apr-16 Tue 0.41 0.425 0.41 ### ### 11,579 1.2 ### 0.0
2024-Apr-15 Mon 0.42 0.42 ### ### ### ### -3.6 15.6 0.0
2024-Apr-12 Fri 0.41 0.42 ### ### 19,855 ### 1.2 ### 0.0
2024-Apr-11 Thu 0.42 0.42 0.41 0.41 ### ### -2.4 ### 0.0
2024-Apr-10 Wed 0.42 0.425 ### 0.42 73,058 30,684 ### 64.7 0.0
2024-Apr-09 Tue 0.41 0.42 0.41 0.42 182,322 ### ### ### 0.0
2024-Apr-08 Mon 0.425 0.425 ### ### 286,628 118,950 -2.4 18.5 0.0
2024-Apr-05 Fri 0.43 ### 0.425 0.43 ### 22,172 ### ### 0.0
2024-Apr-04 Thu 0.43 0.44 ### 0.425 32,827 ### ### ### 0.0
2024-Apr-03 Wed 0.43 0.445 0.425 0.425 164,646 71,621 ### 32.2 0.0
2024-Apr-02 Tue 0.46 0.46 0.44 0.46 185,957 83,680 ### ### 0.0
2024-Mar-28 Thu 0.41 0.445 0.41 0.445 ### ### ### 94.5 0.0
2024-Mar-27 Wed 0.4 ### 0.4 0.41 ### 10,255 ### ### 0.0
2024-Mar-26 Tue ### 0.42 ### ### ### ### ### 19.6 0.0
2024-Mar-25 Mon 0.42 ### 0.42 0.43 ### ### 2.4 ### 0.0
2024-Mar-22 Fri 0.425 0.43 0.42 0.42 28,049 11,920 -1.2 ### 0.0
2024-Mar-21 Thu ### 0.44 0.41 0.425 ### 6,543 ### 15.5 0.0
2024-Mar-20 Wed 0.45 0.45 0.41 0.41 78,320 33,677 -8.9 ### 0.0
2024-Mar-19 Tue 0.445 0.45 ### 0.45 83,856 ### 1.1 77.3 0.0
2024-Mar-18 Mon 0.44 0.45 ### 0.45 94,783 41,941 2.3 86.8 0.0
2024-Mar-15 Fri 0.425 0.445 0.425 0.43 59,349 ### 1.2 ### 0.0
2024-Mar-14 Thu 0.44 0.445 0.43 0.43 61,271 ### -2.3 17.8 0.0
2024-Mar-13 Wed 0.445 0.445 ### ### 7,923 3,486 -2.2 17.2 0.0
2024-Mar-12 Tue 0.445 0.445 0.43 0.445 388,326 ### ### ### 0.0
2024-Mar-11 Mon 0.45 0.45 0.43 0.44 ### ### -2.2 23.0 0.0
2024-Mar-08 Fri 0.45 ### 0.45 0.455 58,074 ### ### ### 0.0
2024-Mar-07 Thu ### 0.445 ### 0.445 ### ### 9.9 96.5 0.0
2024-Mar-06 Wed ### 0.43 ### 0.41 89,424 ### ### 77.9 0.0
2024-Mar-05 Tue 0.445 0.445 0.41 0.41 ### ### ### 5.1 0.0
2024-Mar-04 Mon 0.47 0.47 0.43 0.45 333,840 150,227 -4.3 ### 0.0
2024-Mar-01 Fri 0.425 ### 0.425 ### 355,789 158,326 ### ### 0.0
2024-Feb-29 Thu 0.42 0.43 0.41 0.41 ### 25,453 -2.4 ### 0.0
2024-Feb-28 Wed ### 0.42 ### 0.42 ### 74,848 ### ### 0.0
2024-Feb-27 Tue 0.4 0.41 ### ### 119,854 47,941 ### 20.7 0.0
2024-Feb-26 Mon 0.4 ### ### 0.4 491,652 ### ### ### 0.0
2024-Feb-23 Fri ### 0.41 0.4 0.4 ### 19,076 ### ### 0.0
2024-Feb-22 Thu ### 0.41 ### 0.41 10,081 ### ### ### 0.0
2024-Feb-21 Wed 0.42 0.42 0.4 0.4 167,678 68,747 ### 9.1 0.0
2024-Feb-20 Tue 0.42 0.42 0.4 0.42 348,259 142,786 ### 68.9 0.0
2024-Feb-19 Mon 0.4 0.425 0.4 0.42 72,956 ### ### ### 0.0
2024-Feb-16 Fri ### 0.43 0.4 ### 475,059 197,149 ### 81.6 0.0
2024-Feb-15 Thu 0.42 0.42 ### ### ### ### ### 24.4 0.0
2024-Feb-14 Wed 0.42 0.425 0.4 0.42 ### 55,774 ### 64.9 0.0
2024-Feb-13 Tue 0.425 0.445 0.41 0.43 ### 255,529 1.2 79.5 0.0
2024-Feb-12 Mon 0.425 0.425 ### ### ### 35,643 ### 4.5 0.0
2024-Feb-09 Fri 0.41 0.425 0.4 0.425 ### ### 3.7 89.2 0.0
2024-Feb-08 Thu ### 0.41 ### ### 233,052 93,220 ### 66.2 0.0
2024-Feb-07 Wed ### 0.43 ### 0.41 368,143 ### 5.1 91.6 0.0
2024-Feb-06 Tue 0.41 0.41 0.385 ### ### 282,783 -4.9 ### 0.0
2024-Feb-05 Mon 0.475 0.475 0.42 0.425 526,021 ### -10.5 ### 0.0
2024-Feb-02 Fri 0.49 0.49 ### ### ### 170,354 ### 7.6 0.0
2024-Feb-01 Thu 0.46 0.48 0.46 ### 261,045 ### 1.1 ### 0.0
2024-Jan-31 Wed 0.51 0.51 0.455 0.46 1,163,679 561,475 ### 3.3 0.0
2024-Jan-30 Tue ### 0.53 ### 0.51 755,220 390,826 -1.0 ### 0.0
2024-Jan-29 Mon 0.52 0.53 0.52 0.52 ### 229,743 ### ### 0.0
2024-Jan-25 Thu ### ### 0.51 0.52 792,022 ### ### 13.6 0.0
2024-Jan-24 Wed 0.54 0.55 ### 0.525 ### ### -2.8 15.2 0.0
2024-Jan-23 Tue ### 0.545 0.53 ### ### 458,723 ### ### 0.0
2024-Jan-22 Mon ### 0.625 0.51 ### 1,695,782 962,356 ### ### 0.0
2024-Jan-19 Fri 0.555 0.625 0.555 ### 3,248,657 ### ### 98.4 0.0
2024-Jan-18 Thu 0.57 0.57 0.525 0.555 ### 2,626,652 ### 19.3 0.0
2024-Jan-17 Wed 0.485 ### 0.485 ### 5,082,244 ### ### ### 0.0
2024-Jan-16 Tue 0.54 0.55 0.46 0.49 4,112,325 2,076,724 -9.3 ### 0.0
2024-Jan-15 Mon ### ### ### 0.52 7,260,720 4,265,673 -14.8 ### 0.0
2024-Jan-12 Fri ### ### ### ### ### 3,183,528 ### ### 0.0
2024-Jan-11 Thu ### 0.825 ### ### 11,731,422 ### -13.7 ### 0.0
2024-Jan-10 Wed 0.59 0.89 0.585 0.76 25,482,482 ### ### ### 0.0
2024-Jan-09 Tue 0.455 0.56 0.44 0.525 13,028,822 ### 15.4 99.3 0.0
2024-Jan-08 Mon ### 0.475 ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for KM1    Bottom Next Section
Basic Prices for KM1

Server processing from 2024-05-20 22:26:26 thru 2024-05-20 22:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000