Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 02:12:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KM1) KALI METALS LIMITED home page...

     Prev Section TOC    Company Info for KM1    Fundamental Next Section
Listing Code KM1
Listing Name KALI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for KM1 .. Monday 29th April 2024

KM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KM1
DATE ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for KM1    Options Next Section

Score Company KM1 for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 22:40 GMT, Price
Closed at $0.535 		2
Price range $0.38 -> $0.89, for Dates 2024-Jan-08 Mon -> 2024-Jan-23 Tue
 

     Prev Section News    Options owned by KM1    Warrants Next Section
No OPTIONS for company (KM1) KALI METALS LIMITED.
     Prev Section Options    Warrants owned by KM1    Charting Next Section
No Warrants for company (KM1) KALI METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KM1) KALI METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7,923 ###
MAX 0.89 25,482,482 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KM1

     Prev Section Weekly    Format Enhanced Daily Prices for KM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KM1) KALI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-09 Thu ### ### ### 0.4 ### 64,881 ### 12.4 0.0
2024-May-08 Wed ### 0.41 0.4 0.41 67,928 ### ### 79.0 0.0
2024-May-07 Tue 0.41 0.41 0.4 ### 196,880 ### -1.2 22.2 0.0
2024-May-06 Mon 0.4 ### 0.4 ### 104,977 42,778 1.3 ### 0.0
2024-May-03 Fri ### ### 0.4 0.4 ### 143,052 ### ### 0.0
2024-May-02 Thu 0.41 0.4125 0.4 ### ### ### -1.2 ### 0.0
2024-May-01 Wed ### ### 0.4 ### ### ### ### 72.0 0.0
2024-Apr-30 Tue 0.42 0.42 0.4 0.4 ### 119,979 ### ### 0.0
2024-Apr-29 Mon 0.4 0.42 ### 0.42 117,559 ### ### 91.4 0.0
2024-Apr-26 Fri 0.41 0.41 0.4 0.4 75,222 ### ### ### 0.0
2024-Apr-24 Wed 0.4 ### 0.4 ### ### ### 3.8 ### 0.0
2024-Apr-23 Tue 0.41 0.41 0.4 0.4 ### ### ### ### 0.0
2024-Apr-22 Mon ### 0.42 0.41 0.41 34,727 ### ### 24.0 0.0
2024-Apr-19 Fri 0.42 0.425 ### ### 173,774 ### ### 31.9 0.0
2024-Apr-18 Thu ### 0.425 ### 0.425 ### ### ### 92.9 0.0
2024-Apr-17 Wed ### ### ### ### 19,775 ### ### 17.2 0.0
2024-Apr-16 Tue 0.41 0.425 0.41 ### ### 11,579 1.2 ### 0.0
2024-Apr-15 Mon 0.42 0.42 ### ### ### ### -3.6 15.6 0.0
2024-Apr-12 Fri 0.41 0.42 ### ### 19,855 ### 1.2 ### 0.0
2024-Apr-11 Thu 0.42 0.42 0.41 0.41 ### ### -2.4 ### 0.0
2024-Apr-10 Wed 0.42 0.425 ### 0.42 73,058 30,684 ### 64.7 0.0
2024-Apr-09 Tue 0.41 0.42 0.41 0.42 182,322 ### ### ### 0.0
2024-Apr-08 Mon 0.425 0.425 ### ### 286,628 118,950 -2.4 18.5 0.0
2024-Apr-05 Fri 0.43 ### 0.425 0.43 ### 22,172 ### ### 0.0
2024-Apr-04 Thu 0.43 0.44 ### 0.425 32,827 ### ### ### 0.0
2024-Apr-03 Wed 0.43 0.445 0.425 0.425 164,646 71,621 ### 32.2 0.0
2024-Apr-02 Tue 0.46 0.46 0.44 0.46 185,957 83,680 ### ### 0.0
2024-Mar-28 Thu 0.41 0.445 0.41 0.445 ### ### ### 94.5 0.0
2024-Mar-27 Wed 0.4 ### 0.4 0.41 ### 10,255 ### ### 0.0
2024-Mar-26 Tue ### 0.42 ### ### ### ### ### 19.6 0.0
2024-Mar-25 Mon 0.42 ### 0.42 0.43 ### ### 2.4 ### 0.0
2024-Mar-22 Fri 0.425 0.43 0.42 0.42 28,049 11,920 -1.2 ### 0.0
2024-Mar-21 Thu ### 0.44 0.41 0.425 ### 6,543 ### 15.5 0.0
2024-Mar-20 Wed 0.45 0.45 0.41 0.41 78,320 33,677 -8.9 ### 0.0
2024-Mar-19 Tue 0.445 0.45 ### 0.45 83,856 ### 1.1 77.3 0.0
2024-Mar-18 Mon 0.44 0.45 ### 0.45 94,783 41,941 2.3 86.8 0.0
2024-Mar-15 Fri 0.425 0.445 0.425 0.43 59,349 ### 1.2 ### 0.0
2024-Mar-14 Thu 0.44 0.445 0.43 0.43 61,271 ### -2.3 17.8 0.0
2024-Mar-13 Wed 0.445 0.445 ### ### 7,923 3,486 -2.2 17.2 0.0
2024-Mar-12 Tue 0.445 0.445 0.43 0.445 388,326 ### ### ### 0.0
2024-Mar-11 Mon 0.45 0.45 0.43 0.44 ### ### -2.2 23.0 0.0
2024-Mar-08 Fri 0.45 ### 0.45 0.455 58,074 ### ### ### 0.0
2024-Mar-07 Thu ### 0.445 ### 0.445 ### ### 9.9 96.5 0.0
2024-Mar-06 Wed ### 0.43 ### 0.41 89,424 ### ### 77.9 0.0
2024-Mar-05 Tue 0.445 0.445 0.41 0.41 ### ### ### 5.1 0.0
2024-Mar-04 Mon 0.47 0.47 0.43 0.45 333,840 150,227 -4.3 ### 0.0
2024-Mar-01 Fri 0.425 ### 0.425 ### 355,789 158,326 ### ### 0.0
2024-Feb-29 Thu 0.42 0.43 0.41 0.41 ### 25,453 -2.4 ### 0.0
2024-Feb-28 Wed ### 0.42 ### 0.42 ### 74,848 ### ### 0.0
2024-Feb-27 Tue 0.4 0.41 ### ### 119,854 47,941 ### 20.7 0.0
2024-Feb-26 Mon 0.4 ### ### 0.4 491,652 ### ### ### 0.0
2024-Feb-23 Fri ### 0.41 0.4 0.4 ### 19,076 ### ### 0.0
2024-Feb-22 Thu ### 0.41 ### 0.41 10,081 ### ### ### 0.0
2024-Feb-21 Wed 0.42 0.42 0.4 0.4 167,678 68,747 ### 9.1 0.0
2024-Feb-20 Tue 0.42 0.42 0.4 0.42 348,259 142,786 ### 68.9 0.0
2024-Feb-19 Mon 0.4 0.425 0.4 0.42 72,956 ### ### ### 0.0
2024-Feb-16 Fri ### 0.43 0.4 ### 475,059 197,149 ### 81.6 0.0
2024-Feb-15 Thu 0.42 0.42 ### ### ### ### ### 24.4 0.0
2024-Feb-14 Wed 0.42 0.425 0.4 0.42 ### 55,774 ### 64.9 0.0
2024-Feb-13 Tue 0.425 0.445 0.41 0.43 ### 255,529 1.2 79.5 0.0
2024-Feb-12 Mon 0.425 0.425 ### ### ### 35,643 ### 4.5 0.0
2024-Feb-09 Fri 0.41 0.425 0.4 0.425 ### ### 3.7 89.2 0.0
2024-Feb-08 Thu ### 0.41 ### ### 233,052 93,220 ### 66.2 0.0
2024-Feb-07 Wed ### 0.43 ### 0.41 368,143 ### 5.1 91.6 0.0
2024-Feb-06 Tue 0.41 0.41 0.385 ### ### 282,783 -4.9 ### 0.0
2024-Feb-05 Mon 0.475 0.475 0.42 0.425 526,021 ### -10.5 ### 0.0
2024-Feb-02 Fri 0.49 0.49 ### ### ### 170,354 ### 7.6 0.0
2024-Feb-01 Thu 0.46 0.48 0.46 ### 261,045 ### 1.1 ### 0.0
2024-Jan-31 Wed 0.51 0.51 0.455 0.46 1,163,679 561,475 ### 3.3 0.0
2024-Jan-30 Tue ### 0.53 ### 0.51 755,220 390,826 -1.0 ### 0.0
2024-Jan-29 Mon 0.52 0.53 0.52 0.52 ### 229,743 ### ### 0.0
2024-Jan-25 Thu ### ### 0.51 0.52 792,022 ### ### 13.6 0.0
2024-Jan-24 Wed 0.54 0.55 ### 0.525 ### ### -2.8 15.2 0.0
2024-Jan-23 Tue ### 0.545 0.53 ### ### 458,723 ### ### 0.0
2024-Jan-22 Mon ### 0.625 0.51 ### 1,695,782 962,356 ### ### 0.0
2024-Jan-19 Fri 0.555 0.625 0.555 ### 3,248,657 ### ### 98.4 0.0
2024-Jan-18 Thu 0.57 0.57 0.525 0.555 ### 2,626,652 ### 19.3 0.0
2024-Jan-17 Wed 0.485 ### 0.485 ### 5,082,244 ### ### ### 0.0
2024-Jan-16 Tue 0.54 0.55 0.46 0.49 4,112,325 2,076,724 -9.3 ### 0.0
2024-Jan-15 Mon ### ### ### 0.52 7,260,720 4,265,673 -14.8 ### 0.0
2024-Jan-12 Fri ### ### ### ### ### 3,183,528 ### ### 0.0
2024-Jan-11 Thu ### 0.825 ### ### 11,731,422 ### -13.7 ### 0.0
2024-Jan-10 Wed 0.59 0.89 0.585 0.76 25,482,482 ### ### ### 0.0
2024-Jan-09 Tue 0.455 0.56 0.44 0.525 13,028,822 ### 15.4 99.3 0.0
2024-Jan-08 Mon ### 0.475 ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KM1    Bottom Next Section
Basic Prices for KM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:12:25 thru 2024-05-10 02:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000