Various chartings for (KNB) KOONENBERRY GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KNB
|
Weekly    Format Enhanced Daily Prices for KNB    Basic |
End of day Prices (Enhanced format), last 120 Days for (KNB) KOONENBERRY GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 851,447
| 14,048
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,757
| ###
| ###
| -1.7 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 1,691,458
| ###
| ###
| ###
| -1.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.6
| -1.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 38,679
| ###
| 7.4
| -1.4 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,445,486
| 36,682
| 7.1
| 95.0
| -1.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 52,852
| ###
| 0.1
| -1.4 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 136,088
| 2,721
| ###
| ###
| -2.0 |
2024-Apr-24 Wed
| 0.021
| 0.021
| ###
| ###
| 298,659
| 5,973
| -9.5
| ###
| ### |
2024-Apr-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.025
| 0.025
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.026
| 0.026
| 248,028
| ###
| -18.8
| 0.5
| ### |
2024-Apr-18 Thu
| 0.024
| ###
| 0.024
| ###
| 615,771
| 17,241
| ###
| 99.9
| -3.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Apr-15 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 479,759
| 11,274
| ###
| ###
| -2.4 |
2024-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 351,540
| ###
| 4.5
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 14,479
| ###
| ###
| -2.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 234,984
| 4,347
| ###
| ###
| -1.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,189
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,445
| ###
| ###
| -1.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 152,978
| ###
| ###
| ###
| -1.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 140,526
| ###
| ###
| ###
| -1.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 8,426
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 45,454
| ###
| ###
| 68.9
| -2.2 |
2024-Mar-22 Fri
| ###
| 0.022
| ###
| 0.022
| 193,750
| ###
| ###
| 97.7
| -2.2 |
2024-Mar-21 Thu
| ###
| 0.024
| ###
| 0.024
| 171,352
| ###
| ###
| 99.0
| -2.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.0 |
2024-Mar-19 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 30,542
| ###
| ###
| -2.4 |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 830,356
| 23,249
| -3.4
| 17.7
| -2.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,044
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| ###
| ### |
2024-Mar-12 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 16,124
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| 29,779
| 17.9
| 98.6
| ### |
2024-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.3
| ### |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| ###
| 43,482
| -14.3
| ###
| -2.4 |
2024-Mar-04 Mon
| ###
| 0.026
| ###
| 0.023
| ###
| ###
| 27.8
| 99.5
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| -1.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.021
| 0.021
| ###
| ###
| 592,720
| 12,150
| ###
| 11.8
| -2.0 |
2024-Feb-23 Fri
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 55,750
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.6
| -3.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| 69.6
| -3.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,552
| ###
| ###
| 64.9
| -3.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 51,227
| 2,023
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 3,685
| ###
| 15.6
| -4.0 |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.041
| 0.041
| ###
| ###
| -10.9
| 1.8
| ### |
2024-Feb-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 9,246
| 379
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| 98.0
| -3.7 |
2024-Feb-05 Mon
| 0.041
| 0.041
| ###
| ###
| 1,260,044
| ###
| -26.8
| ###
| -3.0 |
2024-Feb-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.1
| -4.4 |
2024-Jan-31 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 2,325
| -6.3
| ###
| -4.5 |
2024-Jan-30 Tue
| 0.052
| 0.052
| 0.048
| ###
| 76,347
| ###
| -3.8
| 11.6
| -5.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 573
| ###
| ###
| ###
| -6.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.051
| ###
| 627,081
| 36,370
| ###
| ###
| -6.0 |
2024-Jan-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 7
| 0
| ###
| 68.7
| -7.5 |
2024-Jan-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 882
| ###
| ###
| -7.5 |
2024-Jan-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.0 |
2024-Jan-17 Wed
| ###
| 0.085
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Jan-16 Tue
| ###
| 0.081
| ###
| ###
| ###
| 32,478
| 23.1
| 99.6
| -8.0 |
2024-Jan-15 Mon
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jan-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.043
| 0.043
| ###
| 5,571
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 77.3
| -5.5 |
2024-Jan-05 Fri
| 0.054
| 0.054
| 0.049
| 0.053
| ###
| 6,227
| -1.9
| ###
| ### |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Jan-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Jan-02 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 6,421
| ###
| 92.3
| -5.5 |
2023-Dec-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,275
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Dec-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Dec-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 20,350
| 976
| ###
| ###
| -4.8 |
2023-Dec-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 6,072
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.042
| 0.046
| 0.042
| 0.046
| ###
| ###
| 9.5
| ###
| ### |
2023-Dec-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 16.4
| -4.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 90,949
| ###
| ###
| 67.3
| -4.0 |
2023-Dec-15 Fri
| 0.044
| 0.044
| ###
| 0.041
| 133,379
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 4.5
| ### |
2023-Dec-13 Wed
| ###
| 0.044
| ###
| 0.044
| ###
| 46,675
| 12.8
| ###
| -4.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -3.4 |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.8
| -2.8 |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Dec-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 70,384
| ###
| -3.4
| ###
| -2.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 64.9
| -3.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 14.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 351,983
| ###
| ###
| 2.4
| -3.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 164,553
| ###
| 8.6
| 97.7
| -3.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.028
| ###
| 0.028
| ###
| 113,650
| ###
| 28.6
| 99.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.5
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for KNB    Bottom |
Basic Prices for KNB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:54:45 thru 2024-05-09 06:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|