Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 03:06:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSN) KINGSTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KSN    Fundamental Next Section
Listing Code KSN
Listing Name KINGSTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for KSN .. Friday 19th April 2024

KSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.071 0.078 ### 0.079 0.086
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 3.71 3.71 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.077 0.077
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.077 0.077

     Prev Section Fundamental    News for KSN    Options Next Section

Score Company KSN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 00:48 GMT, Price
Closed at $0.079 		3
Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2024-Mar-01 Fri
 
2< an 2012-10-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (NUW ) > (KSN ) 		0
Old Code(NUW) NuWorld Solutions Limited... Kingston Resources Limited
 

     Prev Section News    Options owned by KSN    Warrants Next Section
No OPTIONS for company (KSN) KINGSTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KSN    Charting Next Section
No Warrants for company (KSN) KINGSTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSN) KINGSTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSN

     Prev Section Weekly    Format Enhanced Daily Prices for KSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSN) KINGSTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-May-08 Wed 0.071 0.072 ### 0.072 ### 62,273 ### ### ###
2024-May-07 Tue ### 0.071 ### ### 827,346 ### ### 81.7 3.5
2024-May-06 Mon 0.071 0.071 ### ### 621,154 42,859 ### ### ###
2024-May-03 Fri ### ### ### ### 2,213,487 ### 4.5 90.7 3.5
2024-May-02 Thu ### ### ### ### ### ### ### 16.0 ###
2024-May-01 Wed 0.072 0.072 ### ### 1,481,289 ### ### ### 3.5
2024-Apr-30 Tue 0.074 0.074 0.072 0.073 1,622,924 118,473 -1.4 ### ###
2024-Apr-29 Mon 0.074 0.074 0.072 0.072 ### ### ### 16.2 ###
2024-Apr-26 Fri 0.072 0.072 0.071 0.072 733,126 ### ### ### ###
2024-Apr-24 Wed 0.072 0.072 ### 0.071 ### 64,859 -1.4 ### 3.6
2024-Apr-23 Tue ### 0.072 ### 0.071 ### 36,970 1.4 ### 3.6
2024-Apr-22 Mon ### 0.073 ### ### 1,283,781 91,148 1.4 ### 3.5
2024-Apr-19 Fri 0.072 0.073 ### ### ### 60,783 ### ### 3.5
2024-Apr-18 Thu ### 0.072 ### 0.071 ### 71,240 1.4 78.7 3.6
2024-Apr-17 Wed 0.071 0.071 ### ### ### 56,258 ### ### 3.5
2024-Apr-16 Tue 0.074 0.074 ### 0.071 1,841,588 131,673 -4.1 17.3 3.6
2024-Apr-15 Mon 0.073 0.073 0.072 0.073 ### ### ### ### ###
2024-Apr-12 Fri 0.071 0.074 0.071 0.072 ### ### ### 76.5 ###
2024-Apr-11 Thu 0.071 0.071 ### 0.071 1,482,045 104,484 ### 59.9 3.6
2024-Apr-10 Wed 0.071 0.072 ### 0.072 ### ### ### 78.1 ###
2024-Apr-09 Tue 0.071 0.071 ### 0.071 ### 169,957 ### 66.4 3.6
2024-Apr-08 Mon 0.072 0.072 ### ### 5,718,270 ### -2.8 ### 3.5
2024-Apr-05 Fri 0.082 0.082 0.073 0.078 3,195,027 ### -4.9 7.3 ###
2024-Apr-04 Thu ### 0.082 ### ### 1,924,346 155,872 ### 64.6 4.0
2024-Apr-03 Wed 0.081 0.081 0.079 ### 1,816,749 ### ### ### 4.0
2024-Apr-02 Tue 0.075 0.083 0.073 0.083 2,564,576 ### ### 95.8 ###
2024-Mar-28 Thu ### ### ### ### 0 4.5
2024-Mar-27 Wed ### ### ### ### 0 4.5
2024-Mar-26 Tue ### ### 0.088 ### 663,756 ### ### ### 4.5
2024-Mar-25 Mon ### ### 0.088 0.089 ### ### ### ### 4.5
2024-Mar-22 Fri 0.083 ### 0.081 ### ### 227,358 ### 96.7 4.5
2024-Mar-21 Thu 0.082 0.084 0.082 0.084 814,989 67,644 ### ### 4.2
2024-Mar-20 Wed ### ### 0.079 ### 106,223 8,444 ### 71.9 4.0
2024-Mar-19 Tue ### 0.082 0.078 0.078 ### 11,553 ### 18.4 ###
2024-Mar-18 Mon 0.079 0.079 0.078 0.079 ### ### ### ### ###
2024-Mar-15 Fri 0.082 0.082 0.079 ### ### ### ### 17.0 4.0
2024-Mar-14 Thu 0.084 0.084 0.082 0.082 ### 4,383 -2.4 ### ###
2024-Mar-13 Wed 0.083 0.085 ### 0.085 ### 40,570 ### ### 4.3
2024-Mar-12 Tue 0.081 0.083 ### 0.083 243,952 19,882 ### 83.2 ###
2024-Mar-11 Mon 0.084 0.084 0.081 0.081 ### 25,783 -3.6 ### ###
2024-Mar-08 Fri 0.082 0.085 0.082 0.083 236,545 19,751 1.2 77.5 ###
2024-Mar-07 Thu 0.082 0.085 0.082 0.082 2,459,549 205,372 ### ### ###
2024-Mar-06 Wed ### 0.082 0.079 0.082 ### 42,554 ### ### ###
2024-Mar-05 Tue 0.079 ### 0.077 0.078 ### ### ### 27.2 ###
2024-Mar-04 Mon ### ### 0.075 0.076 1,248,080 96,726 ### 9.4 3.8
2024-Mar-01 Fri 0.079 0.079 0.078 0.079 ### ### ### 63.7 ###
2024-Feb-29 Thu 0.079 0.079 0.078 0.078 131,977 ### ### 20.9 ###
2024-Feb-28 Wed ### 0.081 0.077 0.077 334,179 ### -3.8 ### 3.9
2024-Feb-27 Tue 0.081 0.081 0.077 ### ### 37,146 ### ### 4.0
2024-Feb-26 Mon 0.079 0.081 0.078 0.081 584,080 ### ### 86.3 ###
2024-Feb-23 Fri 0.076 0.078 0.075 0.077 609,988 ### ### ### 3.9
2024-Feb-22 Thu 0.073 0.0745 0.073 0.074 28,179 2,078 1.4 79.3 3.7
2024-Feb-21 Wed 0.076 0.076 0.073 0.074 108,383 8,074 ### ### 3.7
2024-Feb-20 Tue 0.074 0.076 ### 0.076 ### ### ### ### 3.8
2024-Feb-19 Mon 0.074 0.075 0.073 0.073 ### ### -1.4 27.0 ###
2024-Feb-16 Fri 0.078 0.078 0.073 0.073 ### ### ### ### ###
2024-Feb-15 Thu 0.078 0.079 0.076 0.076 ### 62,053 ### 16.6 3.8
2024-Feb-14 Wed 0.079 ### 0.076 0.077 821,085 64,044 ### 13.3 3.9
2024-Feb-13 Tue ### ### 0.078 0.078 197,457 ### ### 18.5 ###
2024-Feb-12 Mon 0.081 0.081 0.078 0.079 ### ### ### 19.7 ###
2024-Feb-09 Fri 0.081 0.081 0.078 ### ### ### ### 23.3 4.0
2024-Feb-08 Thu 0.079 ### 0.079 0.079 74,741 5,941 ### 66.2 ###
2024-Feb-07 Wed 0.078 0.082 0.078 0.081 ### 36,528 3.8 88.6 ###
2024-Feb-06 Tue ### ### 0.077 0.077 130,484 10,242 -3.8 13.6 3.9
2024-Feb-05 Mon 0.082 0.082 ### ### ### ### ### ### 4.0
2024-Feb-02 Fri 0.082 0.084 0.081 0.083 ### 58,229 1.2 ### ###
2024-Feb-01 Thu 0.078 ### 0.077 ### 241,382 18,948 ### ### 4.0
2024-Jan-31 Wed ### ### 0.077 0.079 379,825 ### -1.3 ### ###
2024-Jan-30 Tue 0.082 0.084 ### ### 236,454 19,389 ### ### 4.0
2024-Jan-29 Mon 0.085 0.085 0.079 0.079 ### 118,481 -7.1 ### ###
2024-Jan-25 Thu 0.077 0.088 0.077 0.081 ### ### ### 94.0 ###
2024-Jan-24 Wed ### 0.072 ### 0.072 ### 22,670 2.9 ### ###
2024-Jan-23 Tue 0.071 0.072 ### 0.071 805,148 ### ### ### 3.6
2024-Jan-22 Mon 0.073 0.073 ### ### ### 12,648 ### 17.6 3.5
2024-Jan-19 Fri 0.077 0.077 ### ### ### 113,348 ### 2.7 3.5
2024-Jan-18 Thu 0.077 0.077 0.076 0.076 ### 2,986 ### ### 3.8
2024-Jan-17 Wed 0.079 0.079 0.076 0.076 ### 21,774 ### ### 3.8
2024-Jan-16 Tue ### ### 0.078 0.078 270,757 21,389 ### 20.3 ###
2024-Jan-15 Mon ### ### 0.079 0.079 107,125 ### -1.3 ### ###
2024-Jan-12 Fri ### ### 0.078 0.078 326,055 25,758 ### ### ###
2024-Jan-11 Thu ### ### 0.079 0.079 143,958 11,444 -1.3 ### ###
2024-Jan-10 Wed ### ### 0.079 0.079 563,578 ### -1.3 ### ###
2024-Jan-09 Tue 0.078 ### 0.078 0.078 273,570 ### ### 68.9 ###
2024-Jan-08 Mon 0.079 0.081 0.078 0.078 406,427 ### ### 33.7 ###
2024-Jan-05 Fri 0.081 0.081 0.078 0.078 ### ### ### ### ###
2024-Jan-04 Thu 0.079 0.079 0.078 0.078 ### ### ### 21.2 ###
2024-Jan-03 Wed ### 0.083 0.078 0.078 ### 53,887 ### ### ###
2024-Jan-02 Tue ### ### 0.079 0.079 249,626 19,845 -1.3 21.0 ###
2023-Dec-29 Fri 0.079 ### 0.079 ### ### ### ### 78.6 4.0
2023-Dec-28 Thu 0.081 0.083 ### ### 339,545 27,672 ### ### 4.0
2023-Dec-27 Wed 0.081 0.082 0.079 0.081 ### 260,486 ### ### ###
2023-Dec-22 Fri 0.082 0.083 0.081 0.082 ### ### ### ### ###
2023-Dec-21 Thu 0.081 0.083 0.081 0.083 85,674 7,025 ### 84.5 ###
2023-Dec-20 Wed 0.082 0.083 0.081 0.083 803,777 ### 1.2 ### ###
2023-Dec-19 Tue 0.082 0.083 0.082 0.082 ### 42,550 ### 61.4 ###
2023-Dec-18 Mon 0.086 0.086 0.083 0.083 1,176,758 ### -3.5 ### ###
2023-Dec-15 Fri ### ### 0.086 0.086 ### 49,379 -4.4 9.3 ###
2023-Dec-14 Thu 0.088 0.088 0.088 0.088 130,449 11,479 ### ### 4.4
2023-Dec-13 Wed 0.087 0.088 0.087 0.088 17,551 ### 1.1 81.0 4.4
2023-Dec-12 Tue 0.088 ### 0.085 0.085 866,288 ### ### ### 4.3
2023-Dec-11 Mon 0.089 ### 0.088 0.088 131,122 ### -1.1 30.2 4.4
2023-Dec-08 Fri ### ### 0.088 0.088 ### 13,350 -2.2 ### 4.4
2023-Dec-07 Thu ### ### 0.086 0.086 ### 40,377 -4.4 ### ###
2023-Dec-06 Wed ### ### ### ### ### ### -2.2 ### 4.5
2023-Dec-05 Tue ### ### ### ### ### 26,947 -2.2 ### 4.5
2023-Dec-04 Mon 0.089 ### 0.088 ### 2,106,984 ### 3.4 88.3 ###
2023-Dec-01 Fri 0.088 0.088 0.086 0.086 ### 61,041 -2.3 20.2 ###
2023-Nov-30 Thu 0.085 0.087 0.084 0.087 ### 49,376 2.4 ### ###
2023-Nov-29 Wed 0.085 0.086 0.084 0.085 ### 52,172 ### ### 4.3
2023-Nov-28 Tue 0.083 0.083 0.082 0.082 ### ### ### ### ###
2023-Nov-27 Mon 0.082 0.082 ### 0.082 ### ### ### ### ###
2023-Nov-24 Fri 0.081 0.081 ### ### 197,220 15,876 ### ### 4.0
2023-Nov-23 Thu 0.081 0.081 0.081 0.081 1 0 ### ### ###
2023-Nov-22 Wed 0.081 0.083 0.081 0.081 ### ### ### 72.7 ###
2023-Nov-21 Tue 0.081 0.083 0.081 0.081 298,652 24,489 ### ### ###
2023-Nov-20 Mon 0.082 0.082 0.081 0.081 ### 17,222 -1.2 ### ###
2023-Nov-17 Fri 0.083 0.084 0.082 0.084 227,951 ### ### ### 4.2
2023-Nov-16 Thu 0.084 0.084 ### 0.083 ### ### ### ### ###
2023-Nov-15 Wed 0.085 0.085 0.084 0.084 ### 1,047 -1.2 25.6 4.2
2023-Nov-14 Tue 0.082 0.083 0.082 0.083 11,674 ### 1.2 75.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for KSN    Bottom Next Section
Basic Prices for KSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 03:06:05 thru 2024-05-09 03:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000