Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 05:13:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KTE) K2 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for KTE    Fundamental Next Section
Listing Code KTE
Listing Name K2 ENERGY LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Jun 26 11:15:00 AEST 2021
ISIN Name K2 ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KTE4


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for KTE .. Wednesday 23rd June 2021

KTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 26 11:15:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KTE
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### 0.022 0.042 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.5 ### 5 5.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KTE    Options Next Section

Score Company KTE for Ownership
CtrLinksDateNewsScore
1 an >2021-06-28  2024-03-04 13:58 GMT, Price
Closed at $0.019 		4
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Jun-23 Wed
 
2< an 2021-06-28  2021-07-26 03:06 GMT, Delisted
De-Listed (KTE) - K2 ENERGY LIMITED 		0
Removal at entity’s request per Listing Rule 17.11
 

     Prev Section News    Options owned by KTE    Warrants Next Section
No OPTIONS for company (KTE) K2 ENERGY LIMITED.
     Prev Section Options    Warrants owned by KTE    Charting Next Section
No Warrants for company (KTE) K2 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KTE) K2 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 69,931,722 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KTE

     Prev Section Weekly    Format Enhanced Daily Prices for KTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KTE) K2 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.008
2021-Jun-28 Mon ### ### ### ### 0 2.4
2021-Jun-25 Fri ### ### ### ### 0 2.4
2021-Jun-24 Thu ### ### ### ### 0 2.4
2021-Jun-23 Wed ### ### ### ### ### ### ### ### 2.4
2021-Jun-22 Tue 0.022 0.022 ### 0.021 ### ### -4.5 ### 2.6
2021-Jun-21 Mon 0.023 0.023 0.022 0.022 ### 39,375 -4.3 ### 2.8
2021-Jun-18 Fri 0.025 0.025 0.023 0.023 ### 6,650 ### ### 2.9
2021-Jun-17 Thu 0.025 0.026 0.025 0.026 257,341 ### ### 94.6 3.3
2021-Jun-16 Wed 0.026 0.026 0.025 0.025 ### 4,629 -3.8 ### 3.1
2021-Jun-15 Tue 0.024 0.026 0.024 0.026 ### ### ### ### 3.3
2021-Jun-11 Fri 0.025 0.025 0.023 0.023 ### ### ### ### 2.9
2021-Jun-10 Thu 0.027 ### 0.026 0.026 3,281,726 ### ### ### 3.3
2021-Jun-09 Wed 0.025 0.025 0.025 0.025 595,381 14,884 ### 71.6 3.1
2021-Jun-08 Tue 0.024 0.024 0.023 0.024 773,780 18,183 ### ### 3.0
2021-Jun-07 Mon 0.022 0.023 0.022 0.023 1,291,743 ### 4.5 ### 2.9
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 2.5
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 2.5
2021-Jun-02 Wed ### ### ### ### 0 2.5
2021-Jun-01 Tue ### ### ### ### 404,685 ### ### ### 2.5
2021-May-31 Mon ### ### ### ### 0 2.5
2021-May-28 Fri 0.022 0.022 ### ### ### 17,927 ### 1.7 2.5
2021-May-27 Thu ### ### ### ### ### ### ### ### 2.5
2021-May-26 Wed ### ### ### ### 143,279 2,722 ### ### 2.4
2021-May-25 Tue ### 0.025 ### ### ### ### ### 65.0 2.5
2021-May-24 Mon ### 0.022 ### 0.022 ### ### ### ### 2.8
2021-May-21 Fri ### ### ### ### ### ### ### ### 2.1
2021-May-20 Thu ### ### ### ### ### 11,378 ### 99.7 2.5
2021-May-19 Wed ### ### ### ### 0 2.0
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 2.0
2021-May-17 Mon ### ### ### ### ### ### -5.9 ### 2.0
2021-May-14 Fri ### ### ### ### 470,143 ### ### ### 2.1
2021-May-13 Thu ### ### ### ### 415,871 7,485 -10.5 1.9 2.1
2021-May-12 Wed ### ### ### ### ### 2,675 ### 71.8 2.3
2021-May-11 Tue ### ### ### ### ### 20,658 ### 80.3 2.1
2021-May-10 Mon ### ### ### ### ### 2,559 -5.9 7.5 2.0
2021-May-07 Fri ### ### ### ### ### 1,443 -5.6 ### 2.1
2021-May-06 Thu ### ### ### ### 475,087 8,551 ### 98.5 2.4
2021-May-05 Wed ### ### ### ### 3,282,855 ### ### 1.9 2.0
2021-May-04 Tue ### ### ### ### ### 12,951 ### ### 2.3
2021-May-03 Mon ### ### ### ### 1,459,457 27,729 5.6 ### 2.4
2021-Apr-30 Fri ### ### ### ### 5,123,756 97,351 ### 2.6 2.3
2021-Apr-29 Thu 0.025 0.025 0.022 0.022 2,220,840 52,189 ### 1.1 2.8
2021-Apr-28 Wed 0.024 0.025 0.023 0.024 ### 6,485 ### ### 3.0
2021-Apr-27 Tue 0.027 0.028 0.025 0.025 ### ### ### 4.0 3.1
2021-Apr-26 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### 3.1
2021-Apr-23 Fri 0.025 0.028 0.024 0.028 840,054 21,841 ### ### 3.5
2021-Apr-22 Thu 0.021 0.028 0.021 0.026 3,943,941 96,626 ### 99.8 3.3
2021-Apr-21 Wed 0.022 0.022 ### ### 3,225,988 67,745 ### 2.9 2.5
2021-Apr-20 Tue 0.024 0.025 0.022 0.022 3,185,148 74,850 ### 3.1 2.8
2021-Apr-19 Mon 0.042 0.042 ### 0.026 ### 406,951 ### 0.1 3.3
2021-Apr-16 Fri ### 0.041 ### ### ### 9,949 ### ### 4.9
2021-Apr-15 Thu ### 0.041 ### ### ### ### ### 63.7 5.0
2021-Apr-14 Wed ### 0.041 ### 0.041 349,827 ### ### ### 5.1
2021-Apr-13 Tue 0.041 0.041 0.041 0.041 0 5.1
2021-Apr-12 Mon 0.041 0.043 ### 0.041 ### 59,822 ### ### 5.1
2021-Apr-09 Fri 0.041 0.041 0.041 0.041 ### 3,146 ### 60.0 5.1
2021-Apr-08 Thu 0.042 0.042 0.042 0.042 203,659 8,553 ### ### 5.3
2021-Apr-07 Wed 0.042 0.042 0.042 0.042 ### 12,957 ### ### 5.3
2021-Apr-06 Tue 0.044 0.044 0.042 0.043 ### ### -2.3 21.7 5.4
2021-Apr-01 Thu ### 0.043 ### 0.041 ### 21,671 ### 80.8 5.1
2021-Mar-31 Wed ### ### ### ### ### ### ### ### 5.0
2021-Mar-30 Tue 0.043 0.043 0.042 0.042 66,142 ### -2.3 ### 5.3
2021-Mar-29 Mon 0.042 0.042 0.041 0.041 ### 2,946 -2.4 27.8 5.1
2021-Mar-26 Fri ### 0.041 ### 0.041 ### ### ### 83.8 5.1
2021-Mar-25 Thu ### 0.042 ### ### 406,486 ### ### ### 4.9
2021-Mar-24 Wed 0.042 0.042 ### 0.042 ### 40,275 ### 69.0 5.3
2021-Mar-23 Tue 0.044 0.044 0.044 0.044 22,273 980 ### 71.8 5.5
2021-Mar-22 Mon 0.044 0.045 0.044 0.044 283,850 ### ### 67.5 5.5
2021-Mar-19 Fri 0.044 0.044 ### ### ### 42,953 ### ### 5.0
2021-Mar-18 Thu 0.043 0.044 0.043 0.044 ### 4,354 2.3 ### 5.5
2021-Mar-17 Wed 0.045 0.045 0.041 0.041 ### ### -8.9 2.2 5.1
2021-Mar-16 Tue 0.045 0.045 0.042 0.045 1,493,241 64,955 ### 59.6 5.6
2021-Mar-15 Mon 0.042 0.042 0.041 0.041 515,020 21,373 -2.4 ### 5.1
2021-Mar-12 Fri 0.045 0.045 0.042 0.044 2,244,073 ### -2.2 14.1 5.5
2021-Mar-11 Thu 0.042 0.042 ### 0.041 ### ### -2.4 ### 5.1
2021-Mar-10 Wed 0.046 0.047 0.041 0.041 ### 94,470 -10.9 2.0 5.1
2021-Mar-09 Tue ### 0.041 ### 0.041 ### 31,359 ### ### 5.1
2021-Mar-08 Mon 0.042 0.042 ### ### ### ### ### 12.1 5.0
2021-Mar-05 Fri ### ### ### ### 2,340,076 ### ### ### 4.9
2021-Mar-04 Thu 0.044 0.046 ### ### ### ### ### 6.7 5.0
2021-Mar-03 Wed 0.047 ### 0.047 ### ### ### 6.4 ### 6.3
2021-Mar-02 Tue 0.047 0.047 0.046 0.047 867,726 40,349 ### 78.3 5.9
2021-Mar-01 Mon 0.049 0.049 0.046 0.047 ### ### -4.1 ### 5.9
2021-Feb-26 Fri ### ### 0.046 0.049 1,948,352 93,520 ### ### 6.1
2021-Feb-25 Thu 0.056 0.056 0.053 0.053 542,782 29,581 -5.4 ### 6.6
2021-Feb-24 Wed 0.054 0.054 0.053 0.054 ### ### ### 73.7 6.8
2021-Feb-23 Tue 0.055 0.056 0.053 0.054 ### ### ### ### 6.8
2021-Feb-22 Mon ### ### 0.058 0.059 694,247 ### -3.3 15.5 7.4
2021-Feb-19 Fri ### ### 0.057 0.057 739,028 ### -6.6 7.6 7.1
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 7.8
2021-Feb-17 Wed ### ### ### ### ### ### -6.2 ### 7.6
2021-Feb-16 Tue ### ### ### ### ### ### ### ### 8.1
2021-Feb-15 Mon ### ### ### ### 2,199,122 139,644 ### 93.7 8.0
2021-Feb-12 Fri 0.055 0.056 0.052 0.054 1,844,483 ### ### 27.7 6.8
2021-Feb-11 Thu ### ### 0.056 0.059 4,768,557 ### ### ### 7.4
2021-Feb-10 Wed 0.075 0.075 ### ### 2,423,876 ### ### 5.9 8.8
2021-Feb-09 Tue 0.083 0.088 0.078 0.078 ### ### -6.0 ### 9.8
2021-Feb-08 Mon ### 0.077 ### 0.076 8,916,487 ### 18.8 98.6 9.5
2021-Feb-05 Fri 0.0545 0.056 0.053 0.053 ### ### -2.8 16.1 6.6
2021-Feb-04 Thu 0.054 0.055 0.054 0.054 558,450 ### ### ### 6.8
2021-Feb-03 Wed 0.053 0.057 0.052 0.055 1,231,456 ### 3.8 87.6 6.9
2021-Feb-02 Tue 0.046 ### 0.046 ### 1,916,151 91,975 ### 97.4 6.3
2021-Feb-01 Mon 0.045 0.045 0.042 0.042 ### 100,975 ### ### 5.3
2021-Jan-29 Fri ### 0.051 0.047 0.047 ### ### ### 19.3 5.9
2021-Jan-28 Thu 0.054 0.054 0.051 0.051 ### 109,681 -5.6 12.4 6.4
2021-Jan-27 Wed 0.056 0.058 0.054 0.058 ### ### 3.6 ### 7.3
2021-Jan-25 Mon ### ### 0.055 0.058 ### 33,984 ### ### 7.3
2021-Jan-22 Fri 0.057 0.057 0.054 0.056 742,874 41,229 -1.8 ### 7.0
2021-Jan-21 Thu ### ### 0.057 0.057 ### ### ### ### 7.1
2021-Jan-20 Wed ### ### ### ### 5,069,084 326,955 1.6 ### 8.0
2021-Jan-19 Tue 0.058 0.059 0.054 0.058 ### 51,445 ### 60.4 7.3
2021-Jan-18 Mon 0.058 0.058 0.055 0.058 ### 147,873 ### ### 7.3
2021-Jan-15 Fri 0.055 0.059 0.055 0.058 ### ### 5.5 90.9 7.3
2021-Jan-14 Thu 0.052 0.052 0.047 0.049 ### 63,487 ### ### 6.1
2021-Jan-13 Wed 0.051 0.051 0.048 0.048 1,775,723 ### -5.9 5.8 6.0
2021-Jan-12 Tue 0.055 0.056 0.051 0.051 3,654,186 ### -7.3 4.6 6.4
2021-Jan-11 Mon ### ### 0.053 0.053 6,708,885 379,052 ### ### 6.6
2021-Jan-08 Fri 0.052 ### 0.052 0.059 18,500,322 ### ### 97.7 7.4
2021-Jan-07 Thu 0.053 0.053 0.044 0.045 ### 343,641 ### 0.6 5.6
2021-Jan-06 Wed 0.047 0.054 0.044 0.053 25,025,929 1,226,270 ### ### 6.6
     Prev Section Enhanced    Basic Format Daily Prices for KTE    Bottom Next Section
Basic Prices for KTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:13:06 thru 2024-05-08 17:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000