|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-08 09:18:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(L1M) LIGHTNING MINERALS LTD home page...
|
TOC    Company Info for L1M    Fundamental |
Listing Code
| L1M
|
Listing Name
| LIGHTNING MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for L1M .. Wednesday 17th April 2024
L1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company L1M
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.155 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.23 |
0.23 |
0.23 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.23 |
0.23 |
0.23 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for L1M    Options |
Score Company L1M for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-23 |   2024-01-23 19:12 GMT, Price Closed at $0.095
| 5 |
Price range $0.095 -> $0.25, for Dates 2022-Nov-22 Tue -> 2024-Jan-23 Tue   |
|
News    Options owned by L1M    Warrants |
No OPTIONS for company (L1M) LIGHTNING MINERALS LTD.
|
Options    Warrants owned by L1M    Charting |
No Warrants for company (L1M) LIGHTNING MINERALS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (L1M) LIGHTNING MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 0.25
| 6,490,072
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for L1M
|
Weekly    Format Enhanced Daily Prices for L1M    Basic |
End of day Prices (Enhanced format), last 120 Days for (L1M) LIGHTNING MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,974
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 83,171
| ###
| ###
| 29.5
| -3.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 152,941
| ###
| 4.3
| 90.4
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 266,621
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 30,259
| 2,980
| ###
| 26.4
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.1025
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 94.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.125
| ###
| ###
| ###
| 250,250
| ###
| ###
| -3.0 |
2024-Apr-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| ###
| 14,353
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Apr-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 50,578
| 3,540
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Apr-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Apr-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Apr-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 57.5
| -2.4 |
2024-Mar-27 Wed
| ###
| 0.072
| ###
| 0.072
| 210,648
| 14,850
| 4.3
| 91.6
| -2.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 14,950
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,359
| -2.9
| 15.1
| -2.2 |
2024-Mar-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Mar-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Mar-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Mar-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 13,777
| ###
| ###
| 65.8
| -2.4 |
2024-Mar-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 9,756
| -2.8
| ###
| ### |
2024-Mar-01 Fri
| 0.071
| 0.072
| ###
| 0.071
| 184,887
| 12,849
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 36,546
| ###
| ###
| ###
| -2.4 |
2024-Feb-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 71.5
| -2.4 |
2024-Feb-26 Mon
| 0.072
| 0.072
| ###
| ###
| 169,351
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 76,140
| 5,520
| -1.4
| ###
| -2.4 |
2024-Feb-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,982
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.073
| 0.073
| ###
| ###
| 14,050
| ###
| ###
| 11.5
| ### |
2024-Feb-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 150,555
| ###
| -1.4
| 22.1
| ### |
2024-Feb-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 9,250
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 4,650
| 344
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.071
| 0.074
| 421,856
| 31,850
| ###
| 7.2
| ### |
2024-Feb-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2
| 0
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.085
| 0.085
| 80,786
| ###
| -5.6
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 161,774
| ###
| ###
| ###
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,449
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| -3.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,375
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,649
| ###
| 2.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 41,575
| 4,989
| ###
| 68.9
| -4.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 1,275
| -3.8
| ###
| ### |
2024-Jan-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,025
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 2,328
| -3.4
| 11.5
| ### |
2023-Dec-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,673
| 242
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,974
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,744
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 8,675
| 1,257
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.155
| 0.155
| ###
| ###
| 106,324
| ###
| -3.2
| ###
| -5.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| 0.155
| 2,025
| ###
| -3.1
| 16.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| ### |
2023-Nov-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 32,627
| 5,057
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,783
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,726
| ###
| ###
| -4.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| ###
| -4.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,553
| ###
| 73.1
| -5.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
|
Enhanced    Basic Format Daily Prices for L1M    Bottom |
Basic Prices for L1M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:18:30 thru 2024-05-08 21:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|