(LLC) LENDLEASE GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Apr-28 02:56:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LLC) LENDLEASE GROUP home page...

TOC Company Info for LLC Fundamental

Listing Code	LLC
Listing Name	LENDLEASE GROUP
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name	LEND LEASE CORP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LLC3

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for LLC .. Friday 19th April 2024

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LLC

DATE	###	###	###	###	###	###
SHARE PRICE	6.41	6.42	7.22	7.46	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8.71	8.71	###	###	###	9.42
Year Low	###	###	###	###	###	6.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	8.71	8.71	###	###	###	9.42
52Week Low	###	###	###	###	###	6.76

Fundamental News for LLC Options

Score Company LLC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-02 09:23 GMT,} Price Closed at $6.33	5
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
2	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
13	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
14	< an	2015-11-27	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Lend Lease Group... New Code (LLC) Lendlease Group

News Options owned by LLC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	LLC0F9	2024-04-29	ASX	C	###	6	A	###	LLC	OS
2	LLC0G9	2024-04-29	ASX	P	###	6	A	###	LLC	OS
3	LLC0H9	2024-04-29	ASX	C	###	6.25	A	###	LLC	OS
4	LLC0J9	2024-04-29	ASX	P	###	6.25	A	###	LLC	OS
5	LLC0U9	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
6	LLC0V9	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
7	LLC0X9	2024-04-29	ASX	C	###	6.75	A	###	LLC	OS
8	LLC0Z9	2024-04-29	ASX	P	###	6.75	A	###	LLC	OS
9	LLC1F9	2024-04-29	ASX	C	###	7	A	###	LLC	OS
10	LLC1G9	2024-04-29	ASX	P	###	7	A	###	LLC	OS
11	LLC1H9	2024-04-29	ASX	C	###	7.25	A	###	LLC	OS
12	LLC1J9	2024-04-29	ASX	P	###	7.25	A	###	LLC	OS
13	LLC1K9	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
14	LLC1M9	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
15	LLC1N9	2024-04-29	ASX	C	###	7.75	A	###	LLC	OS
16	LLC1Q9	2024-04-29	ASX	P	###	7.75	A	###	LLC	OS
17	LLC1U9	2024-04-29	ASX	C	###	8	A	###	LLC	OS
18	LLC1V9	2024-04-29	ASX	P	###	8	A	###	LLC	OS
19	LLC1X9	2024-04-29	ASX	C	###	8.25	A	###	LLC	OS
20	LLC1Z9	2024-04-29	ASX	P	###	8.25	A	###	LLC	OS
21	LLC2F9	2024-04-29	ASX	C	###	8.5	A	###	LLC	OS
22	LLC2G9	2024-04-29	ASX	P	###	8.5	A	###	LLC	OS
23	LLC2H9	2024-04-29	ASX	C	###	8.75	A	###	LLC	OS
24	LLC2J7	2024-04-29	ASX	C	###	9.25	A	###	LLC	OS
25	LLC2J9	2024-04-29	ASX	P	###	8.75	A	###	LLC	OS
26	LLC2K7	2024-04-29	ASX	P	###	9.25	A	###	LLC	OS
27	LLC2K9	2024-04-29	ASX	C	###	9	A	###	LLC	OS
28	LLC2M7	2024-04-29	ASX	C	###	8.26	E	###	LLC	OS
29	LLC2M9	2024-04-29	ASX	P	###	9	A	###	LLC	OS
30	LLC2N7	2024-04-29	ASX	P	###	8.26	E	###	LLC	OS
31	LLC2N9	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
32	LLC2Q9	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
33	LLC2U9	2024-04-29	ASX	C	###	6.76	E	###	LLC	OS
34	LLC2V9	2024-04-29	ASX	P	###	6.76	E	###	LLC	OS
35	LLC2X9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
36	LLC2Z7	2024-04-29	ASX	C	###	5	A	###	LLC	OS
37	LLC2Z9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
38	LLC3F7	2024-04-29	ASX	P	###	5	A	###	LLC	OS
39	LLC3F9	2024-04-29	ASX	C	###	7.26	E	###	LLC	OS
40	LLC3G7	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
41	LLC3G9	2024-04-29	ASX	P	###	7.26	E	###	LLC	OS
42	LLC3H7	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
43	LLC3H9	2024-04-29	ASX	C	###	7.51	E	###	LLC	OS
44	LLC3J9	2024-04-29	ASX	P	###	7.51	E	###	LLC	OS
45	LLC3K9	2024-04-29	ASX	C	###	7.76	E	###	LLC	OS
46	LLC3M9	2024-04-29	ASX	P	###	7.76	E	###	LLC	OS
47	LLC3N9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
48	LLC3Q9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
49	LLC3U9	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
50	LLC5G7	2024-04-29	ASX	C	2024-06-20	10.25	A	###	LLC	OS
51	LLC5H7	2024-04-29	ASX	P	2024-06-20	10.25	A	###	LLC	OS
52	LLC5J7	2024-04-29	ASX	C	2024-06-20	9.26	E	###	LLC	OS
53	LLC5K7	2024-04-29	ASX	P	2024-06-20	9.26	E	###	LLC	OS
54	LLC7X8	2024-04-29	ASX	C	2024-06-20	###	A	###	LLC	OS
55	LLC7Z8	2024-04-29	ASX	P	2024-06-20	###	A	###	LLC	OS
56	LLC8G8	2024-04-29	ASX	C	2024-06-20	10.51	E	###	LLC	OS
57	LLC8H8	2024-04-29	ASX	P	2024-06-20	10.51	E	###	LLC	OS
58	LLC8X8	###	ASX	C	###	8.51	E	###	LLC	OS
59	LLC8Z8	###	ASX	P	###	8.51	E	###	LLC	OS
60	LLC9F8	###	ASX	C	###	8.76	E	###	LLC	OS
61	LLC9G8	###	ASX	P	###	8.76	E	###	LLC	OS
62	LLC9U8	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
63	LLC9V8	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
64	LLC9X8	2024-04-29	ASX	C	###	5.75	A	###	LLC	OS
65	LLC9Z8	2024-04-29	ASX	P	###	5.75	A	###	LLC	OS
66	LLCB58	2024-04-29	ASX	P	2025-03-20	6.5	A	###	LLC	OS
67	LLCB68	2024-04-29	ASX	C	2025-03-20	7	A	###	LLC	OS
68	LLCB78	2024-04-29	ASX	P	2025-03-20	7	A	###	LLC	OS
69	LLCB88	2024-04-29	ASX	C	2025-03-20	7.5	A	###	LLC	OS
70	LLCB98	2024-04-29	ASX	P	2025-03-20	7.5	A	###	LLC	OS
71	LLCBF8	2024-04-29	ASX	C	2025-03-20	8	A	###	LLC	OS
72	LLCBG8	2024-04-29	ASX	P	2025-03-20	8	A	###	LLC	OS
73	LLCBH8	2024-04-29	ASX	C	2025-03-20	8.5	A	###	LLC	OS
74	LLCBI8	2024-04-29	ASX	P	2025-03-20	8.5	A	###	LLC	OS
75	LLCBJ8	2024-04-29	ASX	C	2025-03-20	9	A	###	LLC	OS
76	LLCBK8	2024-04-29	ASX	P	2025-03-20	9	A	###	LLC	OS
77	LLCBL8	2024-04-29	ASX	C	2025-03-20	5.51	E	###	LLC	OS
78	LLCBM8	2024-04-29	ASX	P	2025-03-20	5.51	E	###	LLC	OS
79	LLCBO8	2024-04-29	ASX	C	2025-03-20	###	E	###	LLC	OS
80	LLCBP8	2024-04-29	ASX	P	2025-03-20	###	E	###	LLC	OS
81	LLCBQ8	2024-04-29	ASX	C	2025-03-20	6.51	E	###	LLC	OS
82	LLCBR8	2024-04-29	ASX	P	2025-03-20	6.51	E	###	LLC	OS
83	LLCBS8	2024-04-29	ASX	C	2025-03-20	###	E	###	LLC	OS
84	LLCBT8	2024-04-29	ASX	P	2025-03-20	###	E	###	LLC	OS
85	LLCBU7	2024-04-29	ASX	C	###	5.25	A	###	LLC	OS
86	LLCBU8	2024-04-29	ASX	C	2025-03-20	7.51	E	###	LLC	OS
87	LLCBV7	2024-04-29	ASX	P	###	5.25	A	###	LLC	OS
88	LLCBV8	2024-04-29	ASX	P	2025-03-20	7.51	E	###	LLC	OS
89	LLCBW7	2024-04-29	ASX	C	###	6.26	E	###	LLC	OS
90	LLCBW8	2024-04-29	ASX	C	2025-03-20	###	E	###	LLC	OS
91	LLCBX7	2024-04-29	ASX	P	###	6.26	E	###	LLC	OS
92	LLCBX8	2024-04-29	ASX	P	2025-03-20	###	E	###	LLC	OS
93	LLCBY7	2024-04-29	ASX	C	###	5.25	A	###	LLC	OS
94	LLCBY8	2024-04-29	ASX	C	2025-03-20	8.51	E	###	LLC	OS
95	LLCBZ7	2024-04-29	ASX	P	###	5.25	A	###	LLC	OS
96	LLCBZ8	2024-04-29	ASX	P	2025-03-20	8.51	E	###	LLC	OS
97	LLCC17	2024-04-29	ASX	C	###	6.26	E	###	LLC	OS
98	LLCC18	2024-04-29	ASX	C	2025-03-20	###	E	###	LLCL	LE
99	LLCC27	2024-04-29	ASX	P	###	6.26	E	###	LLC	OS
100	LLCC58	###	ASX	C	###	###	E	###	LLCV	LE
101	LLCC68	###	ASX	C	###	###	A	###	LLCW	OS
102	LLCC78	###	ASX	P	###	###	A	###	LLCW	OS
103	LLCC88	###	ASX	C	###	4.7	A	###	LLCW	OS
104	LLCC98	###	ASX	P	###	4.7	A	###	LLCW	OS
105	LLCCF8	###	ASX	C	###	4.8	A	###	LLCW	OS
106	LLCCG7	2024-04-29	ASX	C	###	9.25	A	###	LLC	OS
107	LLCCG8	###	ASX	P	###	4.8	A	###	LLCW	OS
108	LLCCH7	2024-04-29	ASX	P	###	9.25	A	###	LLC	OS
109	LLCCH8	###	ASX	C	###	###	A	###	LLCW	OS
110	LLCCI7	2024-04-29	ASX	C	###	8.26	E	###	LLC	OS
111	LLCCI8	###	ASX	P	###	###	A	###	LLCW	OS
112	LLCCJ7	2024-04-29	ASX	P	###	8.26	E	###	LLC	OS
113	LLCCJ8	###	ASX	C	###	5	A	###	LLCW	OS
114	LLCCK8	###	ASX	P	###	5	A	###	LLCW	OS
115	LLCCL8	###	ASX	C	###	5.25	A	###	LLCW	OS
116	LLCCM8	###	ASX	P	###	5.25	A	###	LLCW	OS
117	LLCCN8	###	ASX	C	###	5.5	A	###	LLCW	OS
118	LLCCO8	###	ASX	P	###	5.5	A	###	LLCW	OS
119	LLCCP8	###	ASX	C	###	5.75	A	###	LLCW	OS
120	LLCCQ8	###	ASX	P	###	5.75	A	###	LLCW	OS
121	LLCCR8	###	ASX	C	###	6	A	###	LLCW	OS
122	LLCCS8	###	ASX	P	###	6	A	###	LLCW	OS
123	LLCCT8	###	ASX	C	###	6.25	A	###	LLCW	OS
124	LLCCU8	###	ASX	P	###	6.25	A	###	LLCW	OS
125	LLCCV8	###	ASX	C	###	6.5	A	###	LLCW	OS
126	LLCCW8	###	ASX	P	###	6.5	A	###	LLCW	OS
127	LLCCW9	###	ASX	C	###	8.5	A	###	LLC	OS
128	LLCCX8	###	ASX	C	###	6.75	A	###	LLCW	OS
129	LLCCX9	###	ASX	P	###	8.5	A	###	LLC	OS
130	LLCCY8	###	ASX	P	###	6.75	A	###	LLCW	OS
131	LLCCY9	###	ASX	C	###	7.51	E	###	LLC	OS
132	LLCCZ8	###	ASX	C	###	7	A	###	LLCW	OS
133	LLCCZ9	###	ASX	P	###	7.51	E	###	LLC	OS
134	LLCD18	###	ASX	P	###	7	A	###	LLCW	OS
135	LLCD19	2024-04-29	ASX	C	###	5	A	###	LLC	OS
136	LLCD28	###	ASX	C	###	7.25	A	###	LLCW	OS
137	LLCD29	2024-04-29	ASX	P	###	5	A	###	LLC	OS
138	LLCD38	###	ASX	P	###	7.25	A	###	LLCW	OS
139	LLCD39	2024-04-29	ASX	C	###	5.25	A	###	LLC	OS
140	LLCD48	###	ASX	C	###	7.5	A	###	LLCW	OS
141	LLCD49	2024-04-29	ASX	P	###	5.25	A	###	LLC	OS
142	LLCD58	###	ASX	P	###	7.5	A	###	LLCW	OS
143	LLCD59	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
144	LLCD68	###	ASX	C	###	7.75	A	###	LLCW	OS
145	LLCD69	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
146	LLCD78	###	ASX	P	###	7.75	A	###	LLCW	OS
147	LLCD79	2024-04-29	ASX	C	###	5.75	A	###	LLC	OS
148	LLCD88	###	ASX	C	###	8	A	###	LLCW	OS
149	LLCD89	2024-04-29	ASX	P	###	5.75	A	###	LLC	OS
150	LLCD98	###	ASX	P	###	8	A	###	LLCW	OS
151	LLCD99	2024-04-29	ASX	C	###	6	A	###	LLC	OS
152	LLCDK8	###	ASX	C	###	8.25	A	###	LLCW	OS
153	LLCDK9	2024-04-29	ASX	P	###	6	A	###	LLC	OS
154	LLCDL8	###	ASX	P	###	8.25	A	###	LLCW	OS
155	LLCDL9	2024-04-29	ASX	C	###	6.25	A	###	LLC	OS
156	LLCDM8	###	ASX	C	###	8.5	A	###	LLCW	OS
157	LLCDM9	2024-04-29	ASX	P	###	6.25	A	###	LLC	OS
158	LLCDN8	###	ASX	P	###	8.5	A	###	LLCW	OS
159	LLCDN9	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
160	LLCDO8	###	ASX	C	###	8.75	A	###	LLCW	OS
161	LLCDO9	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
162	LLCDP8	###	ASX	P	###	8.75	A	###	LLCW	OS
163	LLCDQ8	###	ASX	C	###	9	A	###	LLCW	OS
164	LLCDR8	###	ASX	P	###	9	A	###	LLCW	OS
165	LLCDR9	2024-04-29	ASX	C	###	6.75	A	###	LLC	OS
166	LLCDS8	###	ASX	C	###	5.51	E	###	LLCW	OS
167	LLCDS9	2024-04-29	ASX	P	###	6.75	A	###	LLC	OS
168	LLCDT8	###	ASX	P	###	5.51	E	###	LLCW	OS
169	LLCDT9	2024-04-29	ASX	C	###	7	A	###	LLC	OS
170	LLCDU8	###	ASX	C	###	5.76	E	###	LLCW	OS
171	LLCDU9	2024-04-29	ASX	P	###	7	A	###	LLC	OS
172	LLCDV8	###	ASX	P	###	5.76	E	###	LLCW	OS
173	LLCDV9	2024-04-29	ASX	C	###	7.25	A	###	LLC	OS
174	LLCDW8	###	ASX	C	###	###	E	###	LLCW	OS
175	LLCDX8	###	ASX	P	###	###	E	###	LLCW	OS
176	LLCDY8	###	ASX	C	###	6.26	E	###	LLCW	OS
177	LLCDZ8	###	ASX	P	###	6.26	E	###	LLCW	OS
178	LLCE18	###	ASX	C	###	6.51	E	###	LLCW	OS
179	LLCE19	2024-04-29	ASX	P	###	7.25	A	###	LLC	OS
180	LLCE28	###	ASX	P	###	6.51	E	###	LLCW	OS
181	LLCE29	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
182	LLCE38	###	ASX	C	###	6.76	E	###	LLCW	OS
183	LLCE39	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
184	LLCE48	###	ASX	P	###	6.76	E	###	LLCW	OS
185	LLCE49	2024-04-29	ASX	C	###	7.75	A	###	LLC	OS
186	LLCE58	###	ASX	C	###	###	E	###	LLCW	OS
187	LLCE59	2024-04-29	ASX	P	###	7.75	A	###	LLC	OS
188	LLCE68	###	ASX	P	###	###	E	###	LLCW	OS
189	LLCE69	2024-04-29	ASX	C	###	8	A	###	LLC	OS
190	LLCE78	###	ASX	C	###	7.26	E	###	LLCW	OS
191	LLCE79	2024-04-29	ASX	P	###	8	A	###	LLC	OS
192	LLCE88	###	ASX	P	###	7.26	E	###	LLCW	OS
193	LLCE89	2024-04-29	ASX	C	###	8.25	A	###	LLC	OS
194	LLCE98	###	ASX	C	###	7.51	E	###	LLCW	OS
195	LLCEF8	###	ASX	P	###	7.51	E	###	LLCW	OS
196	LLCEG8	###	ASX	C	###	###	A	###	LLC	OS
197	LLCEH8	###	ASX	P	###	###	A	###	LLC	OS
198	LLCEI8	###	ASX	C	###	###	E	###	LLC	OS
199	LLCEJ8	###	ASX	P	###	###	E	###	LLC	OS
200	LLCEK8	2024-04-29	ASX	C	###	###	A	###	LLC	OS
201	LLCEL8	2024-04-29	ASX	C	###	5.25	A	###	LLC	OS
202	LLCEM8	2024-04-29	ASX	P	###	5.25	A	###	LLC	OS
203	LLCEM9	2024-04-29	ASX	P	###	8.25	A	###	LLC	OS
204	LLCEN8	2024-04-29	ASX	C	###	6.26	E	###	LLC	OS
205	LLCEN9	2024-04-29	ASX	C	###	8.5	A	###	LLC	OS
206	LLCEO8	2024-04-29	ASX	P	###	6.26	E	###	LLC	OS
207	LLCEO9	2024-04-29	ASX	P	###	8.5	A	###	LLC	OS
208	LLCEP8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
209	LLCEP9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
210	LLCEQ8	2024-04-29	ASX	C	###	###	E	###	LLC	OS
211	LLCEQ9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
212	LLCER8	2024-04-29	ASX	P	###	###	E	###	LLC	OS
213	LLCER9	2024-04-29	ASX	C	###	6.26	E	###	LLC	OS
214	LLCES8	2024-04-29	ASX	C	###	10.25	A	###	LLC	OS
215	LLCES9	2024-04-29	ASX	P	###	6.26	E	###	LLC	OS
216	LLCET8	2024-04-29	ASX	P	###	10.25	A	###	LLC	OS
217	LLCET9	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
218	LLCEU8	2024-04-29	ASX	C	###	10.26	E	###	LLC	OS
219	LLCEU9	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
220	LLCEV8	2024-04-29	ASX	P	###	10.26	E	###	LLC	OS
221	LLCEV9	2024-04-29	ASX	C	###	6.76	E	###	LLC	OS
222	LLCEW8	2024-04-29	ASX	C	###	10.25	A	###	LLC	OS
223	LLCEW9	2024-04-29	ASX	P	###	6.76	E	###	LLC	OS
224	LLCEX8	2024-04-29	ASX	P	###	10.25	A	###	LLC	OS
225	LLCEX9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
226	LLCEY7	2024-04-29	ASX	C	###	9.75	A	###	LLC	OS
227	LLCEY8	2024-04-29	ASX	C	###	10.26	E	###	LLC	OS
228	LLCEY9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
229	LLCEZ7	2024-04-29	ASX	P	###	9.75	A	###	LLC	OS
230	LLCEZ8	2024-04-29	ASX	P	###	10.26	E	###	LLC	OS
231	LLCEZ9	2024-04-29	ASX	C	###	7.26	E	###	LLC	OS
232	LLCF17	2024-04-29	ASX	C	###	9.76	E	###	LLC	OS
233	LLCF18	###	ASX	C	###	9.25	A	###	LLCW	OS
234	LLCF19	2024-04-29	ASX	P	###	7.26	E	###	LLC	OS
235	LLCF27	2024-04-29	ASX	P	###	9.76	E	###	LLC	OS
236	LLCF28	###	ASX	P	###	9.25	A	###	LLCW	OS
237	LLCF29	2024-04-29	ASX	C	###	7.51	E	###	LLC	OS
238	LLCF37	2024-04-29	ASX	C	###	9.75	A	###	LLC	OS
239	LLCF38	###	ASX	C	###	7.76	E	###	LLCW	OS
240	LLCF39	2024-04-29	ASX	P	###	7.51	E	###	LLC	OS
241	LLCF47	2024-04-29	ASX	P	###	9.75	A	###	LLC	OS
242	LLCF48	###	ASX	P	###	7.76	E	###	LLCW	OS
243	LLCF49	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
244	LLCF57	2024-04-29	ASX	C	###	9.76	E	###	LLC	OS
245	LLCF58	###	ASX	C	###	###	A	###	LLC	OS
246	LLCF67	2024-04-29	ASX	P	###	9.76	E	###	LLC	OS
247	LLCF68	###	ASX	P	###	###	A	###	LLC	OS
248	LLCF78	###	ASX	C	###	###	E	###	LLC	OS
249	LLCF88	###	ASX	P	###	###	E	###	LLC	OS
250	LLCF98	2024-04-29	ASX	C	###	###	A	###	LLC	OS
251	LLCFF8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
252	LLCFG8	2024-04-29	ASX	C	###	9.51	E	###	LLC	OS
253	LLCFH8	2024-04-29	ASX	P	###	9.51	E	###	LLC	OS
254	LLCFI8	2024-04-29	ASX	C	###	###	A	###	LLC	OS
255	LLCFJ8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
256	LLCFK8	2024-04-29	ASX	C	###	###	E	###	LLC	OS
257	LLCFL8	2024-04-29	ASX	P	###	###	E	###	LLC	OS
258	LLCFQ8	2024-04-29	ASX	C	2024-06-20	###	A	###	LLC	OS
259	LLCFR8	2024-04-29	ASX	P	2024-06-20	###	A	###	LLC	OS
260	LLCFS8	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
261	LLCFT8	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
262	LLCFU8	2024-04-29	ASX	C	###	###	A	###	LLC	OS
263	LLCFV8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
264	LLCFW8	2024-04-29	ASX	C	###	###	E	###	LLC	OS
265	LLCFX8	2024-04-29	ASX	P	###	###	E	###	LLC	OS
266	LLCFY8	2024-04-29	ASX	C	###	8.76	E	###	LLC	OS
267	LLCFZ8	2024-04-29	ASX	P	###	8.76	E	###	LLC	OS
268	LLCG18	2024-04-29	ASX	C	2025-03-20	###	A	###	LLC	OS
269	LLCG28	2024-04-29	ASX	P	2025-03-20	###	A	###	LLC	OS
270	LLCG38	2024-04-29	ASX	C	2025-03-20	5.25	A	###	LLC	OS
271	LLCG48	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
272	LLCG58	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
273	LLCG68	2024-04-29	ASX	C	###	###	E	###	LLC	OS
274	LLCG78	2024-04-29	ASX	P	###	###	E	###	LLC	OS
275	LLCG88	2024-04-29	ASX	C	2025-03-20	4.8	A	###	LLC	OS
276	LLCG98	2024-04-29	ASX	P	2025-03-20	4.8	A	###	LLC	OS
277	LLCGK8	2024-04-29	ASX	C	2025-03-20	###	E	###	LLC	OS
278	LLCGL8	2024-04-29	ASX	P	2025-03-20	###	E	###	LLC	OS
279	LLCGM8	2024-04-29	ASX	P	2025-03-20	5.25	A	###	LLC	OS
280	LLCGN8	2024-04-29	ASX	C	2025-03-20	5.75	A	###	LLC	OS
281	LLCGO8	2024-04-29	ASX	P	2025-03-20	5.75	A	###	LLC	OS
282	LLCGP8	2024-04-29	ASX	C	2025-03-20	6.25	A	###	LLC	OS
283	LLCGQ8	2024-04-29	ASX	P	2025-03-20	6.25	A	###	LLC	OS
284	LLCGR8	2024-04-29	ASX	C	2025-03-20	6.75	A	###	LLC	OS
285	LLCGS8	2024-04-29	ASX	P	2025-03-20	6.75	A	###	LLC	OS
286	LLCGT8	2024-04-29	ASX	C	2025-03-20	7.25	A	###	LLC	OS
287	LLCGU8	2024-04-29	ASX	P	2025-03-20	7.25	A	###	LLC	OS
288	LLCGV8	2024-04-29	ASX	C	2025-03-20	7.75	A	###	LLC	OS
289	LLCGW8	2024-04-29	ASX	P	2025-03-20	7.75	A	###	LLC	OS
290	LLCGX8	2024-04-29	ASX	C	2025-03-20	8.25	A	###	LLC	OS
291	LLCGY8	2024-04-29	ASX	P	2025-03-20	8.25	A	###	LLC	OS
292	LLCGZ8	2024-04-29	ASX	C	2025-03-20	5.76	E	###	LLC	OS
293	LLCI18	2024-04-29	ASX	P	2025-03-20	5.76	E	###	LLC	OS
294	LLCI28	2024-04-29	ASX	C	2025-03-20	6.26	E	###	LLC	OS
295	LLCI38	2024-04-29	ASX	P	2025-03-20	6.26	E	###	LLC	OS
296	LLCI48	2024-04-29	ASX	C	2025-03-20	6.76	E	###	LLC	OS
297	LLCI58	2024-04-29	ASX	P	2025-03-20	6.76	E	###	LLC	OS
298	LLCI68	2024-04-29	ASX	C	2025-03-20	7.26	E	###	LLC	OS
299	LLCI78	2024-04-29	ASX	P	2025-03-20	7.26	E	###	LLC	OS
300	LLCI88	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
301	LLCI98	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
302	LLCIF8	2024-04-29	ASX	C	###	5	A	###	LLC	OS
303	LLCIG8	2024-04-29	ASX	P	###	5	A	###	LLC	OS
304	LLCIH8	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
305	LLCII8	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
306	LLCIJ8	2024-04-29	ASX	C	###	6	A	###	LLC	OS
307	LLCIK8	2024-04-29	ASX	P	###	6	A	###	LLC	OS
308	LLCIL8	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
309	LLCIM8	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
310	LLCIN8	2024-04-29	ASX	C	###	7	A	###	LLC	OS
311	LLCIO8	2024-04-29	ASX	P	###	7	A	###	LLC	OS
312	LLCIP8	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
313	LLCIQ8	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
314	LLCIR8	2024-04-29	ASX	C	###	8	A	###	LLC	OS
315	LLCIS8	2024-04-29	ASX	P	###	8	A	###	LLC	OS
316	LLCIT8	2024-04-29	ASX	C	###	8.5	A	###	LLC	OS
317	LLCIU8	2024-04-29	ASX	P	###	8.5	A	###	LLC	OS
318	LLCIU9	2024-04-29	ASX	C	2024-06-20	5.5	A	###	LLC	OS
319	LLCIV8	2024-04-29	ASX	C	###	###	E	###	LLC	OS
320	LLCIV9	2024-04-29	ASX	P	2024-06-20	5.5	A	###	LLC	OS
321	LLCIW8	2024-04-29	ASX	P	###	###	E	###	LLC	OS
322	LLCIW9	2024-04-29	ASX	C	2024-06-20	6	A	###	LLC	OS
323	LLCIX8	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
324	LLCIX9	2024-04-29	ASX	P	2024-06-20	6	A	###	LLC	OS
325	LLCIY8	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
326	LLCIY9	2024-04-29	ASX	C	2024-06-20	6.5	A	###	LLC	OS
327	LLCIZ8	2024-04-29	ASX	C	###	###	E	###	LLC	OS
328	LLCIZ9	2024-04-29	ASX	P	2024-06-20	6.5	A	###	LLC	OS
329	LLCJ18	2024-04-29	ASX	P	###	###	E	###	LLC	OS
330	LLCJ19	2024-04-29	ASX	C	2024-06-20	7	A	###	LLC	OS
331	LLCJ28	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
332	LLCJ29	2024-04-29	ASX	P	2024-06-20	7	A	###	LLC	OS
333	LLCJ38	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
334	LLCJ39	2024-04-29	ASX	C	2024-06-20	7.5	A	###	LLC	OS
335	LLCJ48	2024-04-29	ASX	C	###	###	E	###	LLC	OS
336	LLCJ49	2024-04-29	ASX	P	2024-06-20	7.5	A	###	LLC	OS
337	LLCJ58	2024-04-29	ASX	P	###	###	E	###	LLC	OS
338	LLCJ59	2024-04-29	ASX	C	2024-06-20	8	A	###	LLC	OS
339	LLCJ68	2024-04-29	ASX	C	###	7.51	E	###	LLC	OS
340	LLCJ69	2024-04-29	ASX	P	2024-06-20	8	A	###	LLC	OS
341	LLCJ78	2024-04-29	ASX	P	###	7.51	E	###	LLC	OS
342	LLCJ79	2024-04-29	ASX	C	2024-06-20	8.5	A	###	LLC	OS
343	LLCJ88	2024-04-29	ASX	C	###	###	E	###	LLC	OS
344	LLCJ89	2024-04-29	ASX	P	2024-06-20	8.5	A	###	LLC	OS
345	LLCJ98	2024-04-29	ASX	P	###	###	E	###	LLC	OS
346	LLCJ99	2024-04-29	ASX	C	2024-06-20	9	A	###	LLC	OS
347	LLCJA8	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
348	LLCJA9	2024-04-29	ASX	P	2024-06-20	9	A	###	LLC	OS
349	LLCJB8	###	ASX	C	###	###	E	###	LLCV	LE
350	LLCJB9	2024-04-29	ASX	C	2024-06-20	9.5	A	###	LLC	OS
351	LLCJC8	###	ASX	C	###	###	A	###	LLCW	OS
352	LLCJC9	2024-04-29	ASX	P	2024-06-20	9.5	A	###	LLC	OS
353	LLCJD8	###	ASX	P	###	###	A	###	LLCW	OS
354	LLCJD9	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
355	LLCJE8	###	ASX	C	###	4.7	A	###	LLCW	OS
356	LLCJE9	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
357	LLCJF8	###	ASX	P	###	4.7	A	###	LLCW	OS
358	LLCJF9	2024-04-29	ASX	C	2024-06-20	6.51	E	###	LLC	OS
359	LLCJG8	###	ASX	C	###	4.8	A	###	LLCW	OS
360	LLCJG9	2024-04-29	ASX	P	2024-06-20	6.51	E	###	LLC	OS
361	LLCJH8	###	ASX	P	###	4.8	A	###	LLCW	OS
362	LLCJH9	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
363	LLCJI8	###	ASX	C	###	###	A	###	LLCW	OS
364	LLCJI9	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
365	LLCJJ8	###	ASX	P	###	###	A	###	LLCW	OS
366	LLCJJ9	2024-04-29	ASX	C	2024-06-20	7.51	E	###	LLC	OS
367	LLCJK7	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
368	LLCJK8	###	ASX	C	###	5	A	###	LLCW	OS
369	LLCJK9	2024-04-29	ASX	P	2024-06-20	7.51	E	###	LLC	OS
370	LLCJL7	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
371	LLCJL8	###	ASX	P	###	5	A	###	LLCW	OS
372	LLCJL9	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
373	LLCJM7	2024-04-29	ASX	C	###	5.75	A	###	LLC	OS
374	LLCJM8	###	ASX	C	###	5.25	A	###	LLCW	OS
375	LLCJM9	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
376	LLCJN7	2024-04-29	ASX	P	###	5.75	A	###	LLC	OS
377	LLCJN8	###	ASX	P	###	5.25	A	###	LLCW	OS
378	LLCJN9	2024-04-29	ASX	C	2024-06-20	8.51	E	###	LLC	OS
379	LLCJO8	###	ASX	C	###	5.5	A	###	LLCW	OS
380	LLCJO9	2024-04-29	ASX	P	2024-06-20	8.51	E	###	LLC	OS
381	LLCJP8	###	ASX	P	###	5.5	A	###	LLCW	OS
382	LLCJP9	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
383	LLCJQ8	###	ASX	C	###	5.75	A	###	LLCW	OS
384	LLCJQ9	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
385	LLCJR8	###	ASX	P	###	5.75	A	###	LLCW	OS
386	LLCJR9	2024-04-29	ASX	C	2024-06-20	###	E	###	LLCL	LE
387	LLCJS8	###	ASX	C	###	6	A	###	LLCW	OS
388	LLCJT8	###	ASX	P	###	6	A	###	LLCW	OS
389	LLCJU8	###	ASX	C	###	6.25	A	###	LLCW	OS
390	LLCJV8	###	ASX	P	###	6.25	A	###	LLCW	OS
391	LLCJW8	###	ASX	C	###	6.5	A	###	LLCW	OS
392	LLCJX8	###	ASX	P	###	6.5	A	###	LLCW	OS
393	LLCJY7	2024-04-29	ASX	C	###	6	A	###	LLC	OS
394	LLCJY8	###	ASX	C	###	6.75	A	###	LLCW	OS
395	LLCJZ7	2024-04-29	ASX	P	###	6	A	###	LLC	OS
396	LLCJZ8	###	ASX	P	###	6.75	A	###	LLCW	OS
397	LLCK17	2024-04-29	ASX	C	###	6.25	A	###	LLC	OS
398	LLCK18	###	ASX	C	###	7	A	###	LLCW	OS
399	LLCK27	2024-04-29	ASX	P	###	6.25	A	###	LLC	OS
400	LLCK28	###	ASX	P	###	7	A	###	LLCW	OS
401	LLCK37	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
402	LLCK38	###	ASX	C	###	7.25	A	###	LLCW	OS
403	LLCK47	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
404	LLCK48	###	ASX	P	###	7.25	A	###	LLCW	OS
405	LLCK57	2024-04-29	ASX	C	###	6.75	A	###	LLC	OS
406	LLCK58	###	ASX	C	###	7.5	A	###	LLCW	OS
407	LLCK68	###	ASX	P	###	7.5	A	###	LLCW	OS
408	LLCK78	###	ASX	C	###	7.75	A	###	LLCW	OS
409	LLCK87	2024-04-29	ASX	P	###	6.75	A	###	LLC	OS
410	LLCK88	###	ASX	P	###	7.75	A	###	LLCW	OS
411	LLCK97	2024-04-29	ASX	C	###	7	A	###	LLC	OS
412	LLCK98	###	ASX	C	###	8	A	###	LLCW	OS
413	LLCKA7	2024-04-29	ASX	P	###	7	A	###	LLC	OS
414	LLCKA8	###	ASX	P	###	8	A	###	LLCW	OS
415	LLCKB7	2024-04-29	ASX	C	###	7.25	A	###	LLC	OS
416	LLCKB8	###	ASX	C	###	8.25	A	###	LLCW	OS
417	LLCKC7	2024-04-29	ASX	P	###	7.25	A	###	LLC	OS
418	LLCKC8	###	ASX	P	###	8.25	A	###	LLCW	OS
419	LLCKD7	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
420	LLCKD8	###	ASX	C	###	8.5	A	###	LLCW	OS
421	LLCKE7	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
422	LLCKE8	###	ASX	P	###	8.5	A	###	LLCW	OS
423	LLCKF7	2024-04-29	ASX	C	###	7.75	A	###	LLC	OS
424	LLCKF8	###	ASX	C	###	8.75	A	###	LLCW	OS
425	LLCKG7	2024-04-29	ASX	P	###	7.75	A	###	LLC	OS
426	LLCKG8	###	ASX	P	###	8.75	A	###	LLCW	OS
427	LLCKH7	2024-04-29	ASX	C	###	8	A	###	LLC	OS
428	LLCKH8	###	ASX	C	###	9	A	###	LLCW	OS
429	LLCKI7	2024-04-29	ASX	P	###	8	A	###	LLC	OS
430	LLCKI8	###	ASX	P	###	9	A	###	LLCW	OS
431	LLCKJ7	2024-04-29	ASX	C	###	8.25	A	###	LLC	OS
432	LLCKJ8	###	ASX	C	###	5.51	E	###	LLCW	OS
433	LLCKK7	2024-04-29	ASX	P	###	8.25	A	###	LLC	OS
434	LLCKK8	###	ASX	P	###	5.51	E	###	LLCW	OS
435	LLCKL7	2024-04-29	ASX	C	###	8.5	A	###	LLC	OS
436	LLCKL8	###	ASX	C	###	5.76	E	###	LLCW	OS
437	LLCKL9	###	ASX	C	###	7.76	E	###	LLC	OS
438	LLCKM7	2024-04-29	ASX	P	###	8.5	A	###	LLC	OS
439	LLCKM8	###	ASX	P	###	5.76	E	###	LLCW	OS
440	LLCKM9	###	ASX	P	###	7.76	E	###	LLC	OS
441	LLCKN7	2024-04-29	ASX	C	###	8.75	A	###	LLC	OS
442	LLCKN8	###	ASX	C	###	###	E	###	LLCW	OS
443	LLCKN9	2024-04-29	ASX	C	###	###	A	###	LLC	OS
444	LLCKO7	2024-04-29	ASX	P	###	8.75	A	###	LLC	OS
445	LLCKO8	###	ASX	P	###	###	E	###	LLCW	OS
446	LLCKO9	2024-04-29	ASX	P	###	###	A	###	LLC	OS
447	LLCKP7	2024-04-29	ASX	C	###	9	A	###	LLC	OS
448	LLCKP8	###	ASX	C	###	6.26	E	###	LLCW	OS
449	LLCKP9	2024-04-29	ASX	C	###	5.76	E	###	LLC	OS
450	LLCKQ7	2024-04-29	ASX	P	###	9	A	###	LLC	OS
451	LLCKQ8	###	ASX	P	###	6.26	E	###	LLCW	OS
452	LLCKQ9	2024-04-29	ASX	P	###	5.76	E	###	LLC	OS
453	LLCKR7	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
454	LLCKR8	###	ASX	C	###	6.51	E	###	LLCW	OS
455	LLCKS7	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
456	LLCKS8	###	ASX	P	###	6.51	E	###	LLCW	OS
457	LLCKT7	2024-04-29	ASX	C	###	6.76	E	###	LLC	OS
458	LLCKT8	###	ASX	C	###	6.76	E	###	LLCW	OS
459	LLCKU7	2024-04-29	ASX	P	###	6.76	E	###	LLC	OS
460	LLCKU8	###	ASX	P	###	6.76	E	###	LLCW	OS
461	LLCKV7	2024-04-29	ASX	C	###	###	E	###	LLC	OS
462	LLCKV8	###	ASX	C	###	###	E	###	LLCW	OS
463	LLCKW7	2024-04-29	ASX	P	###	###	E	###	LLC	OS
464	LLCKW8	###	ASX	P	###	###	E	###	LLCW	OS
465	LLCKX7	2024-04-29	ASX	C	###	7.26	E	###	LLC	OS
466	LLCKX8	###	ASX	C	###	7.26	E	###	LLCW	OS
467	LLCKY7	2024-04-29	ASX	P	###	7.26	E	###	LLC	OS
468	LLCKY8	###	ASX	P	###	7.26	E	###	LLCW	OS
469	LLCKZ7	2024-04-29	ASX	C	###	7.51	E	###	LLC	OS
470	LLCKZ8	###	ASX	C	###	7.51	E	###	LLCW	OS
471	LLCL17	2024-04-29	ASX	P	###	7.51	E	###	LLC	OS
472	LLCL18	###	ASX	P	###	7.51	E	###	LLCW	OS
473	LLCL27	2024-04-29	ASX	C	###	7.76	E	###	LLC	OS
474	LLCL28	###	ASX	C	###	4.5	A	###	LLCW	OS
475	LLCL37	2024-04-29	ASX	P	###	7.76	E	###	LLC	OS
476	LLCL38	###	ASX	P	###	4.5	A	###	LLCW	OS
477	LLCL48	###	ASX	C	###	5.26	E	###	LLCW	OS
478	LLCL58	###	ASX	P	###	5.26	E	###	LLCW	OS
479	LLCL68	###	ASX	C	###	4.5	A	###	LLCW	OS
480	LLCL78	###	ASX	P	###	4.5	A	###	LLCW	OS
481	LLCL87	2024-04-29	ASX	C	###	###	E	###	LLC	OS
482	LLCL88	###	ASX	C	###	5.26	E	###	LLCW	OS
483	LLCL97	2024-04-29	ASX	P	###	###	E	###	LLC	OS
484	LLCL98	###	ASX	P	###	5.26	E	###	LLCW	OS
485	LLCLA7	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
486	LLCLA8	2024-04-26	ASX	C	2024-04-24	###	E	###	LLCV	LE
487	LLCLB8	2024-04-26	ASX	C	2024-04-24	4.5	A	###	LLCW	OS
488	LLCLC8	2024-04-26	ASX	P	2024-04-24	4.5	A	###	LLCW	OS
489	LLCLD8	2024-04-26	ASX	C	2024-04-24	###	A	###	LLCW	OS
490	LLCLE8	2024-04-26	ASX	P	2024-04-24	###	A	###	LLCW	OS
491	LLCLF8	2024-04-26	ASX	C	2024-04-24	4.7	A	###	LLCW	OS
492	LLCLG8	2024-04-26	ASX	P	2024-04-24	4.7	A	###	LLCW	OS
493	LLCLH8	2024-04-26	ASX	C	2024-04-24	4.8	A	###	LLCW	OS
494	LLCLI8	2024-04-26	ASX	P	2024-04-24	4.8	A	###	LLCW	OS
495	LLCLJ8	2024-04-26	ASX	C	2024-04-24	###	A	###	LLCW	OS
496	LLCLK8	2024-04-26	ASX	P	2024-04-24	###	A	###	LLCW	OS
497	LLCLL8	2024-04-26	ASX	C	2024-04-24	5	A	###	LLCW	OS
498	LLCLM8	2024-04-26	ASX	P	2024-04-24	5	A	###	LLCW	OS
499	LLCLN8	2024-04-26	ASX	C	2024-04-24	5.25	A	###	LLCW	OS
500	LLCLO8	2024-04-26	ASX	P	2024-04-24	5.25	A	###	LLCW	OS
501	LLCLP8	2024-04-26	ASX	C	2024-04-24	5.5	A	###	LLCW	OS
502	LLCLQ8	2024-04-26	ASX	P	2024-04-24	5.5	A	###	LLCW	OS
503	LLCLR8	2024-04-26	ASX	C	2024-04-24	5.75	A	###	LLCW	OS
504	LLCLS8	2024-04-26	ASX	P	2024-04-24	5.75	A	###	LLCW	OS
505	LLCLT8	2024-04-26	ASX	C	2024-04-24	6	A	###	LLCW	OS
506	LLCLU8	2024-04-26	ASX	P	2024-04-24	6	A	###	LLCW	OS
507	LLCLW8	2024-04-26	ASX	C	2024-04-24	6.25	A	###	LLCW	OS
508	LLCLX8	2024-04-26	ASX	P	2024-04-24	6.25	A	###	LLCW	OS
509	LLCLY8	2024-04-26	ASX	C	2024-04-24	6.5	A	###	LLCW	OS
510	LLCLZ8	2024-04-26	ASX	P	2024-04-24	6.5	A	###	LLCW	OS
511	LLCM18	2024-04-26	ASX	C	2024-04-24	6.75	A	###	LLCW	OS
512	LLCM28	2024-04-26	ASX	P	2024-04-24	6.75	A	###	LLCW	OS
513	LLCM38	2024-04-26	ASX	C	2024-04-24	7	A	###	LLCW	OS
514	LLCM48	2024-04-26	ASX	P	2024-04-24	7	A	###	LLCW	OS
515	LLCM58	2024-04-26	ASX	C	2024-04-24	7.25	A	###	LLCW	OS
516	LLCM68	2024-04-26	ASX	P	2024-04-24	7.25	A	###	LLCW	OS
517	LLCM78	2024-04-26	ASX	C	2024-04-24	7.5	A	###	LLCW	OS
518	LLCM88	2024-04-26	ASX	P	2024-04-24	7.5	A	###	LLCW	OS
519	LLCM98	2024-04-26	ASX	C	2024-04-24	7.75	A	###	LLCW	OS
520	LLCMA8	2024-04-26	ASX	P	2024-04-24	7.75	A	###	LLCW	OS
521	LLCMB8	2024-04-26	ASX	C	2024-04-24	8	A	###	LLCW	OS
522	LLCMC8	2024-04-26	ASX	P	2024-04-24	8	A	###	LLCW	OS
523	LLCMD8	2024-04-26	ASX	C	2024-04-24	8.25	A	###	LLCW	OS
524	LLCME8	2024-04-26	ASX	P	2024-04-24	8.25	A	###	LLCW	OS
525	LLCMF8	2024-04-26	ASX	C	2024-04-24	8.5	A	###	LLCW	OS
526	LLCMG8	2024-04-26	ASX	P	2024-04-24	8.5	A	###	LLCW	OS
527	LLCMH8	2024-04-26	ASX	C	2024-04-24	8.75	A	###	LLCW	OS
528	LLCMI8	2024-04-26	ASX	P	2024-04-24	8.75	A	###	LLCW	OS
529	LLCMJ8	2024-04-26	ASX	C	2024-04-24	5.26	E	###	LLCW	OS
530	LLCMK8	2024-04-26	ASX	P	2024-04-24	5.26	E	###	LLCW	OS
531	LLCML8	2024-04-26	ASX	C	2024-04-24	5.51	E	###	LLCW	OS
532	LLCMM8	2024-04-26	ASX	P	2024-04-24	5.51	E	###	LLCW	OS
533	LLCMN8	2024-04-26	ASX	C	2024-04-24	5.76	E	###	LLCW	OS
534	LLCMO8	2024-04-26	ASX	P	2024-04-24	5.76	E	###	LLCW	OS
535	LLCMP8	2024-04-26	ASX	C	2024-04-24	###	E	###	LLCW	OS
536	LLCMQ8	2024-04-26	ASX	P	2024-04-24	###	E	###	LLCW	OS
537	LLCMQ9	2024-04-29	ASX	C	###	###	A	###	LLC	OS
538	LLCMR8	2024-04-26	ASX	C	2024-04-24	6.26	E	###	LLCW	OS
539	LLCMR9	2024-04-29	ASX	P	###	###	A	###	LLC	OS
540	LLCMS8	2024-04-26	ASX	P	2024-04-24	6.26	E	###	LLCW	OS
541	LLCMS9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
542	LLCMT8	2024-04-26	ASX	C	2024-04-24	6.51	E	###	LLCW	OS
543	LLCMT9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
544	LLCMU8	2024-04-26	ASX	P	2024-04-24	6.51	E	###	LLCW	OS
545	LLCMU9	2024-04-29	ASX	C	###	11.5	A	###	LLC	OS
546	LLCMV8	2024-04-26	ASX	C	2024-04-24	6.76	E	###	LLCW	OS
547	LLCMV9	2024-04-29	ASX	C	2024-06-20	5.75	A	###	LLC	OS
548	LLCMW8	2024-04-26	ASX	P	2024-04-24	6.76	E	###	LLCW	OS
549	LLCMW9	2024-04-29	ASX	P	2024-06-20	5.75	A	###	LLC	OS
550	LLCMX8	2024-04-26	ASX	C	2024-04-24	###	E	###	LLCW	OS
551	LLCMX9	2024-04-29	ASX	C	2024-06-20	6.25	A	###	LLC	OS
552	LLCMY8	2024-04-26	ASX	P	2024-04-24	###	E	###	LLCW	OS
553	LLCMY9	2024-04-29	ASX	P	2024-06-20	6.25	A	###	LLC	OS
554	LLCMZ8	2024-04-26	ASX	C	2024-04-24	7.26	E	###	LLCW	OS
555	LLCMZ9	2024-04-29	ASX	C	2024-06-20	6.75	A	###	LLC	OS
556	LLCN18	2024-04-26	ASX	P	2024-04-24	7.26	E	###	LLCW	OS
557	LLCN19	2024-04-29	ASX	P	2024-06-20	6.75	A	###	LLC	OS
558	LLCN28	2024-04-26	ASX	C	2024-04-24	9	A	###	LLCW	OS
559	LLCN29	2024-04-29	ASX	C	2024-06-20	7.25	A	###	LLC	OS
560	LLCN38	2024-04-26	ASX	P	2024-04-24	9	A	###	LLCW	OS
561	LLCN39	2024-04-29	ASX	P	2024-06-20	7.25	A	###	LLC	OS
562	LLCN48	2024-04-26	ASX	C	2024-04-24	7.51	E	###	LLCW	OS
563	LLCN49	2024-04-29	ASX	C	2024-06-20	7.75	A	###	LLC	OS
564	LLCN58	2024-04-26	ASX	P	2024-04-24	7.51	E	###	LLCW	OS
565	LLCN59	2024-04-29	ASX	P	2024-06-20	7.75	A	###	LLC	OS
566	LLCN68	2024-04-29	ASX	C	###	###	E	###	LLCV	LE
567	LLCN69	2024-04-29	ASX	C	2024-06-20	8.25	A	###	LLC	OS
568	LLCN78	2024-04-29	ASX	C	###	###	A	###	LLCW	OS
569	LLCN79	2024-04-29	ASX	P	2024-06-20	8.25	A	###	LLC	OS
570	LLCN88	2024-04-29	ASX	P	###	###	A	###	LLCW	OS
571	LLCN89	2024-04-29	ASX	C	2024-06-20	8.75	A	###	LLC	OS
572	LLCN98	2024-04-29	ASX	C	###	4.7	A	###	LLCW	OS
573	LLCN99	2024-04-29	ASX	P	2024-06-20	8.75	A	###	LLC	OS
574	LLCNK8	2024-04-29	ASX	P	###	4.7	A	###	LLCW	OS
575	LLCNL7	2024-04-29	ASX	C	###	9.25	A	###	LLC	OS
576	LLCNL8	2024-04-29	ASX	C	###	4.8	A	###	LLCW	OS
577	LLCNL9	2024-04-29	ASX	C	2024-06-20	5	A	###	LLC	OS
578	LLCNM7	2024-04-29	ASX	P	###	9.25	A	###	LLC	OS
579	LLCNM8	2024-04-29	ASX	P	###	4.8	A	###	LLCW	OS
580	LLCNM9	2024-04-29	ASX	P	2024-06-20	5	A	###	LLC	OS
581	LLCNN7	2024-04-29	ASX	C	###	8.26	E	###	LLC	OS
582	LLCNN8	2024-04-29	ASX	C	###	###	A	###	LLCW	OS
583	LLCNN9	2024-04-29	ASX	C	2024-06-20	6.76	E	###	LLC	OS
584	LLCNO7	2024-04-29	ASX	P	###	8.26	E	###	LLC	OS
585	LLCNO8	2024-04-29	ASX	P	###	###	A	###	LLCW	OS
586	LLCNO9	2024-04-29	ASX	P	2024-06-20	6.76	E	###	LLC	OS
587	LLCNP8	2024-04-29	ASX	C	###	5	A	###	LLCW	OS
588	LLCNP9	2024-04-29	ASX	C	2024-06-20	5.51	E	###	LLC	OS
589	LLCNQ8	2024-04-29	ASX	P	###	5	A	###	LLCW	OS
590	LLCNQ9	2024-04-29	ASX	C	2024-06-20	7.26	E	###	LLC	OS
591	LLCNR8	2024-04-29	ASX	C	###	5.25	A	###	LLCW	OS
592	LLCNR9	2024-04-29	ASX	P	2024-06-20	7.26	E	###	LLC	OS
593	LLCNS8	2024-04-29	ASX	P	###	5.25	A	###	LLCW	OS
594	LLCNS9	2024-04-29	ASX	C	2024-06-20	7.76	E	###	LLC	OS
595	LLCNT7	2024-04-29	ASX	C	###	###	A	###	LLC	OS
596	LLCNT8	2024-04-29	ASX	C	###	5.5	A	###	LLCW	OS
597	LLCNT9	2024-04-29	ASX	P	2024-06-20	7.76	E	###	LLC	OS
598	LLCNU7	2024-04-29	ASX	P	###	###	A	###	LLC	OS
599	LLCNU8	2024-04-29	ASX	P	###	5.5	A	###	LLCW	OS
600	LLCNU9	2024-04-29	ASX	C	###	5	A	###	LLC	OS
601	LLCNV7	2024-04-29	ASX	C	###	5	A	###	LLC	OS
602	LLCNV8	2024-04-29	ASX	C	###	5.75	A	###	LLCW	OS
603	LLCNV9	2024-04-29	ASX	P	###	5	A	###	LLC	OS
604	LLCNW7	2024-04-29	ASX	P	###	5	A	###	LLC	OS
605	LLCNW8	2024-04-29	ASX	P	###	5.75	A	###	LLCW	OS
606	LLCNW9	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
607	LLCNX7	2024-04-29	ASX	C	###	5.76	E	###	LLC	OS
608	LLCNX8	###	ASX	C	###	###	A	###	LLC	OS
609	LLCNX9	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
610	LLCNY7	2024-04-29	ASX	P	###	5.76	E	###	LLC	OS
611	LLCNY8	2024-04-29	ASX	C	###	6	A	###	LLCW	OS
612	LLCNY9	2024-04-29	ASX	C	###	6	A	###	LLC	OS
613	LLCNZ7	2024-04-29	ASX	C	###	###	E	###	LLC	OS
614	LLCNZ8	2024-04-29	ASX	P	###	6	A	###	LLCW	OS
615	LLCNZ9	2024-04-29	ASX	P	###	6	A	###	LLC	OS
616	LLCP17	2024-04-29	ASX	P	###	###	E	###	LLC	OS
617	LLCP18	###	ASX	P	###	###	A	###	LLC	OS
618	LLCP19	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
619	LLCP27	2024-04-29	ASX	C	###	###	A	###	LLC	OS
620	LLCP28	###	ASX	C	###	5	A	###	LLC	OS
621	LLCP29	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
622	LLCP37	2024-04-29	ASX	P	###	###	A	###	LLC	OS
623	LLCP38	###	ASX	P	###	5	A	###	LLC	OS
624	LLCP39	2024-04-29	ASX	P	2024-06-20	5.51	E	###	LLC	OS
625	LLCP47	2024-04-29	ASX	C	###	5	A	###	LLC	OS
626	LLCP48	###	ASX	C	###	5.25	A	###	LLC	OS
627	LLCP49	2024-04-29	ASX	C	###	7	A	###	LLC	OS
628	LLCP57	2024-04-29	ASX	P	###	5	A	###	LLC	OS
629	LLCP58	###	ASX	P	###	5.25	A	###	LLC	OS
630	LLCP59	2024-04-29	ASX	P	###	7	A	###	LLC	OS
631	LLCP67	2024-04-29	ASX	C	###	5.25	A	###	LLC	OS
632	LLCP68	###	ASX	C	###	5.5	A	###	LLC	OS
633	LLCP69	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
634	LLCP77	2024-04-29	ASX	P	###	5.25	A	###	LLC	OS
635	LLCP78	###	ASX	P	###	5.5	A	###	LLC	OS
636	LLCP79	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
637	LLCP87	2024-04-29	ASX	C	###	5.76	E	###	LLC	OS
638	LLCP88	###	ASX	C	###	5.75	A	###	LLC	OS
639	LLCP89	2024-04-29	ASX	C	###	8	A	###	LLC	OS
640	LLCP97	2024-04-29	ASX	P	###	5.76	E	###	LLC	OS
641	LLCP98	###	ASX	P	###	5.75	A	###	LLC	OS
642	LLCP99	2024-04-29	ASX	P	###	8	A	###	LLC	OS
643	LLCPK7	2024-04-29	ASX	C	###	###	E	###	LLC	OS
644	LLCPK8	###	ASX	C	###	6	A	###	LLC	OS
645	LLCPK9	2024-04-29	ASX	C	###	8.5	A	###	LLC	OS
646	LLCPL7	2024-04-29	ASX	P	###	###	E	###	LLC	OS
647	LLCPL8	###	ASX	P	###	6	A	###	LLC	OS
648	LLCPL9	2024-04-29	ASX	P	###	8.5	A	###	LLC	OS
649	LLCPM7	2024-04-29	ASX	C	###	6.26	E	###	LLC	OS
650	LLCPM8	###	ASX	C	###	6.25	A	###	LLC	OS
651	LLCPM9	2024-04-29	ASX	C	###	9	A	###	LLC	OS
652	LLCPN7	2024-04-29	ASX	P	###	6.26	E	###	LLC	OS
653	LLCPN8	###	ASX	P	###	6.25	A	###	LLC	OS
654	LLCPN9	2024-04-29	ASX	P	###	9	A	###	LLC	OS
655	LLCPO7	2024-04-29	ASX	C	###	###	A	###	LLC	OS
656	LLCPO8	###	ASX	C	###	6.5	A	###	LLC	OS
657	LLCPO9	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
658	LLCPP7	2024-04-29	ASX	P	###	###	A	###	LLC	OS
659	LLCPP8	###	ASX	P	###	6.5	A	###	LLC	OS
660	LLCPP9	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
661	LLCPQ7	2024-04-29	ASX	C	###	5.76	E	###	LLC	OS
662	LLCPQ8	###	ASX	C	###	6.75	A	###	LLC	OS
663	LLCPQ9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
664	LLCPR7	2024-04-29	ASX	P	###	5.76	E	###	LLC	OS
665	LLCPR8	###	ASX	P	###	6.75	A	###	LLC	OS
666	LLCPR9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
667	LLCPS7	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
668	LLCPS8	###	ASX	C	###	7	A	###	LLC	OS
669	LLCPS9	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
670	LLCPT7	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
671	LLCPT8	###	ASX	P	###	7	A	###	LLC	OS
672	LLCPT9	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
673	LLCPU7	2024-04-29	ASX	C	###	###	E	###	LLC	OS
674	LLCPU8	###	ASX	C	###	7.25	A	###	LLC	OS
675	LLCPU9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
676	LLCPV7	2024-04-29	ASX	P	###	###	E	###	LLC	OS
677	LLCPV8	###	ASX	P	###	7.25	A	###	LLC	OS
678	LLCPV9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
679	LLCPW8	###	ASX	C	###	7.5	A	###	LLC	OS
680	LLCPW9	2024-04-29	ASX	C	###	7.51	E	###	LLC	OS
681	LLCPX8	###	ASX	P	###	7.5	A	###	LLC	OS
682	LLCPX9	2024-04-29	ASX	P	###	7.51	E	###	LLC	OS
683	LLCPY8	###	ASX	C	###	7.75	A	###	LLC	OS
684	LLCPY9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
685	LLCPZ8	###	ASX	P	###	7.75	A	###	LLC	OS
686	LLCPZ9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
687	LLCQ18	###	ASX	C	###	8	A	###	LLC	OS
688	LLCQ19	2024-04-29	ASX	C	###	8.51	E	###	LLC	OS
689	LLCQ28	###	ASX	P	###	8	A	###	LLC	OS
690	LLCQ29	2024-04-29	ASX	P	###	8.51	E	###	LLC	OS
691	LLCQ38	###	ASX	C	###	8.25	A	###	LLC	OS
692	LLCQ39	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
693	LLCQ48	###	ASX	P	###	8.25	A	###	LLC	OS
694	LLCQ49	2024-04-29	ASX	P	###	11.5	A	###	LLC	OS
695	LLCQ58	###	ASX	C	###	5.76	E	###	LLC	OS
696	LLCQ59	2024-04-29	ASX	C	###	11.51	E	###	LLC	OS
697	LLCQ68	###	ASX	P	###	5.76	E	###	LLC	OS
698	LLCQ69	2024-04-29	ASX	P	###	11.51	E	###	LLC	OS
699	LLCQ78	###	ASX	C	###	###	E	###	LLC	OS
700	LLCQ79	2024-04-29	ASX	C	###	###	A	###	LLC	OS
701	LLCQ88	###	ASX	P	###	###	E	###	LLC	OS
702	LLCQ89	2024-04-29	ASX	P	###	###	A	###	LLC	OS
703	LLCQ98	###	ASX	C	###	6.26	E	###	LLC	OS
704	LLCQ99	2024-04-29	ASX	C	###	###	E	###	LLC	OS
705	LLCQA8	###	ASX	P	###	6.26	E	###	LLC	OS
706	LLCQA9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
707	LLCQB8	###	ASX	C	###	6.51	E	###	LLC	OS
708	LLCQB9	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
709	LLCQC8	###	ASX	P	###	6.51	E	###	LLC	OS
710	LLCQC9	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
711	LLCQD8	###	ASX	C	###	6.76	E	###	LLC	OS
712	LLCQD9	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
713	LLCQE8	###	ASX	P	###	6.76	E	###	LLC	OS
714	LLCQE9	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
715	LLCQF8	###	ASX	C	###	###	E	###	LLC	OS
716	LLCQG8	###	ASX	P	###	###	E	###	LLC	OS
717	LLCQH8	###	ASX	C	###	7.26	E	###	LLC	OS
718	LLCQI8	###	ASX	P	###	7.26	E	###	LLC	OS
719	LLCQJ8	2024-04-29	ASX	C	2024-06-20	###	A	###	LLC	OS
720	LLCQK8	2024-04-29	ASX	P	2024-06-20	###	A	###	LLC	OS
721	LLCQL8	2024-04-29	ASX	C	2024-06-20	5.76	E	###	LLC	OS
722	LLCQM8	2024-04-29	ASX	P	2024-06-20	5.76	E	###	LLC	OS
723	LLCQN8	2024-04-29	ASX	C	###	###	A	###	LLC	OS
724	LLCQO8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
725	LLCQP8	2024-04-29	ASX	C	###	5.76	E	###	LLC	OS
726	LLCQQ8	2024-04-29	ASX	P	###	5.76	E	###	LLC	OS
727	LLCQR8	###	ASX	C	###	###	E	###	LLCL	LE
728	LLCQS8	2024-04-29	ASX	C	###	6.25	A	###	LLCW	OS
729	LLCQT8	2024-04-29	ASX	P	###	6.25	A	###	LLCW	OS
730	LLCQT9	2024-04-29	ASX	C	2024-06-20	9.76	E	###	LLC	OS
731	LLCQU8	2024-04-29	ASX	C	###	6.5	A	###	LLCW	OS
732	LLCQU9	2024-04-29	ASX	P	2024-06-20	9.76	E	###	LLC	OS
733	LLCQV8	2024-04-29	ASX	P	###	6.5	A	###	LLCW	OS
734	LLCQW8	2024-04-29	ASX	C	###	6.75	A	###	LLCW	OS
735	LLCQX7	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
736	LLCQX8	2024-04-29	ASX	P	###	6.75	A	###	LLCW	OS
737	LLCQY8	2024-04-29	ASX	C	###	7	A	###	LLCW	OS
738	LLCQZ8	2024-04-29	ASX	P	###	7	A	###	LLCW	OS
739	LLCR18	2024-04-29	ASX	C	###	7.25	A	###	LLCW	OS
740	LLCR28	2024-04-29	ASX	P	###	7.25	A	###	LLCW	OS
741	LLCR37	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
742	LLCR38	2024-04-29	ASX	C	###	7.5	A	###	LLCW	OS
743	LLCR47	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
744	LLCR48	2024-04-29	ASX	P	###	7.5	A	###	LLCW	OS
745	LLCR57	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
746	LLCR58	2024-04-29	ASX	C	###	7.75	A	###	LLCW	OS
747	LLCR67	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
748	LLCR68	2024-04-29	ASX	P	###	7.75	A	###	LLCW	OS
749	LLCR77	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
750	LLCR78	2024-04-29	ASX	C	###	8	A	###	LLCW	OS
751	LLCR87	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
752	LLCR88	2024-04-29	ASX	P	###	8	A	###	LLCW	OS
753	LLCR97	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
754	LLCR98	2024-04-29	ASX	C	###	8.25	A	###	LLCW	OS
755	LLCRF7	2024-04-29	ASX	C	###	###	A	###	LLC	OS
756	LLCRF8	2024-04-29	ASX	P	###	8.25	A	###	LLCW	OS
757	LLCRG7	2024-04-29	ASX	P	###	###	A	###	LLC	OS
758	LLCRG8	2024-04-29	ASX	C	###	8.5	A	###	LLCW	OS
759	LLCRH7	2024-04-29	ASX	C	###	4.81	E	###	LLC	OS
760	LLCRH8	2024-04-29	ASX	P	###	8.5	A	###	LLCW	OS
761	LLCRI8	2024-04-29	ASX	C	###	8.75	A	###	LLCW	OS
762	LLCRJ8	2024-04-29	ASX	P	###	8.75	A	###	LLCW	OS
763	LLCRK7	2024-04-29	ASX	C	2024-06-20	10.26	E	###	LLC	OS
764	LLCRK8	2024-04-29	ASX	C	###	9	A	###	LLCW	OS
765	LLCRL7	2024-04-29	ASX	P	2024-06-20	10.26	E	###	LLC	OS
766	LLCRL8	2024-04-29	ASX	P	###	9	A	###	LLCW	OS
767	LLCRM7	2024-04-29	ASX	P	###	4.81	E	###	LLC	OS
768	LLCRM8	2024-04-29	ASX	C	###	5.51	E	###	LLCW	OS
769	LLCRN8	2024-04-29	ASX	P	###	5.51	E	###	LLCW	OS
770	LLCRO8	2024-04-29	ASX	C	###	5.76	E	###	LLCW	OS
771	LLCRP8	2024-04-29	ASX	P	###	5.76	E	###	LLCW	OS
772	LLCRQ7	2024-04-29	ASX	C	2024-06-20	13.5	A	###	LLC	OS
773	LLCRQ8	2024-04-29	ASX	C	###	###	E	###	LLCW	OS
774	LLCRR7	2024-04-29	ASX	P	2024-06-20	13.5	A	###	LLC	OS
775	LLCRR8	2024-04-29	ASX	P	###	###	E	###	LLCW	OS
776	LLCRS7	2024-04-29	ASX	C	2024-06-20	13.51	E	###	LLC	OS
777	LLCRS8	2024-04-29	ASX	C	###	6.26	E	###	LLCW	OS
778	LLCRT7	2024-04-29	ASX	P	2024-06-20	13.51	E	###	LLC	OS
779	LLCRT8	2024-04-29	ASX	P	###	6.26	E	###	LLCW	OS
780	LLCRU7	2024-04-29	ASX	C	2024-06-20	###	A	###	LLC	OS
781	LLCRU8	2024-04-29	ASX	C	###	6.51	E	###	LLCW	OS
782	LLCRV7	2024-04-29	ASX	P	2024-06-20	###	A	###	LLC	OS
783	LLCRV8	2024-04-29	ASX	P	###	6.51	E	###	LLCW	OS
784	LLCRW7	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
785	LLCRW8	2024-04-29	ASX	C	###	6.76	E	###	LLCW	OS
786	LLCRX7	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
787	LLCRX8	2024-04-29	ASX	P	###	6.76	E	###	LLCW	OS
788	LLCRY8	2024-04-29	ASX	C	###	###	E	###	LLCW	OS
789	LLCRZ8	2024-04-29	ASX	P	###	###	E	###	LLCW	OS
790	LLCRZ9	2024-04-29	ASX	C	###	9.5	A	###	LLC	OS
791	LLCS18	2024-04-29	ASX	C	###	7.26	E	###	LLCW	OS
792	LLCS19	2024-04-29	ASX	P	###	9.5	A	###	LLC	OS
793	LLCS28	2024-04-29	ASX	P	###	7.26	E	###	LLCW	OS
794	LLCS38	2024-04-29	ASX	C	###	7.51	E	###	LLCW	OS
795	LLCS48	2024-04-29	ASX	P	###	7.51	E	###	LLCW	OS
796	LLCS58	2024-04-29	ASX	C	###	4.5	A	###	LLCW	OS
797	LLCS68	2024-04-29	ASX	P	###	4.5	A	###	LLCW	OS
798	LLCS69	2024-04-29	ASX	C	###	###	E	###	LLC	OS
799	LLCS78	2024-04-29	ASX	C	###	5.26	E	###	LLCW	OS
800	LLCS79	2024-04-29	ASX	P	###	###	E	###	LLC	OS
801	LLCS87	2024-04-29	ASX	C	###	10.51	E	###	LLC	OS
802	LLCS88	2024-04-29	ASX	P	###	5.26	E	###	LLCW	OS
803	LLCS89	2024-04-29	ASX	C	2024-06-20	9.25	A	###	LLC	OS
804	LLCS97	2024-04-29	ASX	P	###	10.51	E	###	LLC	OS
805	LLCS98	2024-04-29	ASX	C	###	###	A	###	LLC	OS
806	LLCS99	2024-04-29	ASX	P	2024-06-20	9.25	A	###	LLC	OS
807	LLCSA7	2024-04-29	ASX	C	###	4.7	A	###	LLC	OS
808	LLCSA8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
809	LLCSA9	2024-04-29	ASX	C	2024-06-20	8.26	E	###	LLC	OS
810	LLCSB7	2024-04-29	ASX	P	###	4.7	A	###	LLC	OS
811	LLCSB8	2024-04-29	ASX	C	###	4.81	E	###	LLC	OS
812	LLCSB9	2024-04-29	ASX	P	2024-06-20	8.26	E	###	LLC	OS
813	LLCSC7	2024-04-29	ASX	C	###	5.26	E	###	LLC	OS
814	LLCSC8	2024-04-29	ASX	P	###	4.81	E	###	LLC	OS
815	LLCSD7	2024-04-29	ASX	P	###	5.26	E	###	LLC	OS
816	LLCSD8	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
817	LLCSE7	2024-04-29	ASX	C	###	4.7	A	###	LLC	OS
818	LLCSE8	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
819	LLCSF7	2024-04-29	ASX	P	###	4.7	A	###	LLC	OS
820	LLCSF8	2024-04-29	ASX	C	###	###	A	###	LLC	OS
821	LLCSG7	2024-04-29	ASX	C	###	5.26	E	###	LLC	OS
822	LLCSG8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
823	LLCSH7	2024-04-29	ASX	P	###	5.26	E	###	LLC	OS
824	LLCSH8	2024-04-29	ASX	C	###	5	A	###	LLC	OS
825	LLCSI7	2024-04-29	ASX	C	###	4.7	A	###	LLC	OS
826	LLCSI8	2024-04-29	ASX	P	###	5	A	###	LLC	OS
827	LLCSJ7	2024-04-29	ASX	P	###	4.7	A	###	LLC	OS
828	LLCSJ8	2024-04-29	ASX	C	###	5.25	A	###	LLC	OS
829	LLCSK7	2024-04-29	ASX	C	###	5.26	E	###	LLC	OS
830	LLCSK8	2024-04-29	ASX	P	###	5.25	A	###	LLC	OS
831	LLCSL7	2024-04-29	ASX	P	###	5.26	E	###	LLC	OS
832	LLCSL8	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
833	LLCSL9	2024-04-29	ASX	C	2024-06-20	###	A	###	LLC	OS
834	LLCSM7	2024-04-29	ASX	C	###	4.7	A	###	LLC	OS
835	LLCSM8	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
836	LLCSN7	2024-04-29	ASX	P	###	4.7	A	###	LLC	OS
837	LLCSN8	2024-04-29	ASX	C	###	5.75	A	###	LLC	OS
838	LLCSO7	2024-04-29	ASX	C	###	5.26	E	###	LLC	OS
839	LLCSO8	2024-04-29	ASX	P	###	5.75	A	###	LLC	OS
840	LLCSP7	2024-04-29	ASX	P	###	5.26	E	###	LLC	OS
841	LLCSP8	2024-04-29	ASX	C	###	6	A	###	LLC	OS
842	LLCSQ8	2024-04-29	ASX	P	###	6	A	###	LLC	OS
843	LLCSR8	2024-04-29	ASX	C	###	6.25	A	###	LLC	OS
844	LLCSS8	2024-04-29	ASX	P	###	6.25	A	###	LLC	OS
845	LLCST8	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
846	LLCSU8	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
847	LLCSU9	2024-04-29	ASX	P	2024-06-20	###	A	###	LLC	OS
848	LLCSV8	2024-04-29	ASX	C	###	6.75	A	###	LLC	OS
849	LLCSV9	2024-04-29	ASX	C	2024-06-20	9.51	E	###	LLC	OS
850	LLCSW8	2024-04-29	ASX	P	###	6.75	A	###	LLC	OS
851	LLCSW9	2024-04-29	ASX	P	2024-06-20	9.51	E	###	LLC	OS
852	LLCSX8	2024-04-29	ASX	C	###	7	A	###	LLC	OS
853	LLCSY8	2024-04-29	ASX	P	###	7	A	###	LLC	OS
854	LLCSZ8	2024-04-29	ASX	C	###	7.25	A	###	LLC	OS
855	LLCT18	2024-04-29	ASX	P	###	7.25	A	###	LLC	OS
856	LLCT28	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
857	LLCT38	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
858	LLCT48	2024-04-29	ASX	C	###	7.75	A	###	LLC	OS
859	LLCT58	2024-04-29	ASX	P	###	7.75	A	###	LLC	OS
860	LLCT68	2024-04-29	ASX	C	###	8	A	###	LLC	OS
861	LLCT78	2024-04-29	ASX	P	###	8	A	###	LLC	OS
862	LLCT88	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
863	LLCT98	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
864	LLCTA8	2024-04-29	ASX	C	###	5.76	E	###	LLC	OS
865	LLCTB8	2024-04-29	ASX	P	###	5.76	E	###	LLC	OS
866	LLCTC8	2024-04-29	ASX	C	###	###	E	###	LLC	OS
867	LLCTD7	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
868	LLCTD8	2024-04-29	ASX	P	###	###	E	###	LLC	OS
869	LLCTE7	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
870	LLCTE8	2024-04-29	ASX	C	###	6.26	E	###	LLC	OS
871	LLCTF8	2024-04-29	ASX	P	###	6.26	E	###	LLC	OS
872	LLCTG8	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
873	LLCTG9	###	ASX	C	###	8.75	A	###	LLC	OS
874	LLCTH7	2024-04-29	ASX	C	###	6	A	###	LLC	OS
875	LLCTH8	###	ASX	C	###	4.8	A	###	LLC	OS
876	LLCTH9	###	ASX	P	###	8.75	A	###	LLC	OS
877	LLCTI7	2024-04-29	ASX	P	###	6	A	###	LLC	OS
878	LLCTI8	###	ASX	P	###	4.8	A	###	LLC	OS
879	LLCTI9	2024-04-29	ASX	C	###	8.75	A	###	LLC	OS
880	LLCTJ7	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
881	LLCTJ8	###	ASX	C	###	5.51	E	###	LLC	OS
882	LLCTJ9	2024-04-29	ASX	P	###	8.75	A	###	LLC	OS
883	LLCTK7	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
884	LLCTK8	###	ASX	P	###	5.51	E	###	LLC	OS
885	LLCTK9	2024-04-29	ASX	C	###	7.76	E	###	LLC	OS
886	LLCTL7	2024-04-29	ASX	C	###	7	A	###	LLC	OS
887	LLCTL8	2024-04-29	ASX	C	2024-06-20	4.8	A	###	LLC	OS
888	LLCTL9	2024-04-29	ASX	P	###	7.76	E	###	LLC	OS
889	LLCTM7	2024-04-29	ASX	P	###	7	A	###	LLC	OS
890	LLCTM8	2024-04-29	ASX	P	2024-06-20	4.8	A	###	LLC	OS
891	LLCTN7	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
892	LLCTN8	2024-04-29	ASX	C	###	4.8	A	###	LLC	OS
893	LLCTO7	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
894	LLCTO8	2024-04-29	ASX	P	###	4.8	A	###	LLC	OS
895	LLCTP7	2024-04-29	ASX	C	###	8	A	###	LLC	OS
896	LLCTP8	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
897	LLCTQ7	2024-04-29	ASX	P	###	8	A	###	LLC	OS
898	LLCTQ8	2024-04-29	ASX	C	###	6.76	E	###	LLC	OS
899	LLCTR7	2024-04-29	ASX	C	###	8.5	A	###	LLC	OS
900	LLCTR8	2024-04-29	ASX	P	###	6.76	E	###	LLC	OS
901	LLCTS7	2024-04-29	ASX	P	###	8.5	A	###	LLC	OS
902	LLCTS8	2024-04-29	ASX	C	###	###	E	###	LLC	OS
903	LLCTT7	2024-04-29	ASX	C	###	9	A	###	LLC	OS
904	LLCTT8	2024-04-29	ASX	P	###	###	E	###	LLC	OS
905	LLCTU7	2024-04-29	ASX	P	###	9	A	###	LLC	OS
906	LLCTU8	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
907	LLCTU9	###	ASX	C	###	9	A	###	LLC	OS
908	LLCTV7	2024-04-29	ASX	C	###	9.5	A	###	LLC	OS
909	LLCTV8	2024-04-29	ASX	C	###	###	E	###	LLCV	LE
910	LLCTV9	###	ASX	P	###	9	A	###	LLC	OS
911	LLCTW8	2024-04-29	ASX	C	###	4.5	A	###	LLCW	OS
912	LLCTW9	###	ASX	C	###	###	E	###	LLC	OS
913	LLCTX8	2024-04-29	ASX	P	###	4.5	A	###	LLCW	OS
914	LLCTX9	###	ASX	P	###	###	E	###	LLC	OS
915	LLCTY8	2024-04-29	ASX	C	###	###	A	###	LLCW	OS
916	LLCTY9	2024-04-29	ASX	C	###	9	A	###	LLC	OS
917	LLCTZ8	2024-04-29	ASX	P	###	###	A	###	LLCW	OS
918	LLCTZ9	2024-04-29	ASX	P	###	9	A	###	LLC	OS
919	LLCU18	2024-04-29	ASX	C	###	4.7	A	###	LLCW	OS
920	LLCU19	2024-04-29	ASX	C	###	###	E	###	LLC	OS
921	LLCU28	2024-04-29	ASX	P	###	4.7	A	###	LLCW	OS
922	LLCU29	2024-04-29	ASX	P	###	###	E	###	LLC	OS
923	LLCU38	2024-04-29	ASX	C	###	4.8	A	###	LLCW	OS
924	LLCU39	2024-04-29	ASX	C	2025-03-20	9.5	A	###	LLC	OS
925	LLCU48	2024-04-29	ASX	P	###	4.8	A	###	LLCW	OS
926	LLCU49	2024-04-29	ASX	P	2025-03-20	9.5	A	###	LLC	OS
927	LLCU58	2024-04-29	ASX	C	###	###	A	###	LLCW	OS
928	LLCU59	2024-04-29	ASX	C	2025-03-20	###	E	###	LLC	OS
929	LLCU68	2024-04-29	ASX	P	###	###	A	###	LLCW	OS
930	LLCU69	2024-04-29	ASX	P	2025-03-20	###	E	###	LLC	OS
931	LLCU78	2024-04-29	ASX	C	###	5	A	###	LLCW	OS
932	LLCU88	2024-04-29	ASX	P	###	5	A	###	LLCW	OS
933	LLCU98	2024-04-29	ASX	C	###	5.25	A	###	LLCW	OS
934	LLCUA8	2024-04-29	ASX	P	###	5.25	A	###	LLCW	OS
935	LLCUB7	2024-04-29	ASX	P	###	9.5	A	###	LLC	OS
936	LLCUB8	2024-04-29	ASX	C	###	5.5	A	###	LLCW	OS
937	LLCUC7	2024-04-29	ASX	C	###	###	E	###	LLC	OS
938	LLCUC8	2024-04-29	ASX	P	###	5.5	A	###	LLCW	OS
939	LLCUD7	2024-04-29	ASX	P	###	###	E	###	LLC	OS
940	LLCUD8	2024-04-29	ASX	C	###	5.75	A	###	LLCW	OS
941	LLCUE7	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
942	LLCUE8	2024-04-29	ASX	P	###	5.75	A	###	LLCW	OS
943	LLCUF7	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
944	LLCUF8	2024-04-29	ASX	C	###	6	A	###	LLCW	OS
945	LLCUG7	2024-04-29	ASX	C	###	###	E	###	LLC	OS
946	LLCUG8	2024-04-29	ASX	P	###	6	A	###	LLCW	OS
947	LLCUH7	2024-04-29	ASX	P	###	###	E	###	LLC	OS
948	LLCUH8	2024-04-29	ASX	C	###	6.25	A	###	LLCW	OS
949	LLCUI7	2024-04-29	ASX	C	###	7.51	E	###	LLC	OS
950	LLCUI8	###	ASX	C	###	4.7	A	###	LLC	OS
951	LLCUJ7	2024-04-29	ASX	P	###	7.51	E	###	LLC	OS
952	LLCUJ8	###	ASX	P	###	4.7	A	###	LLC	OS
953	LLCUK7	2024-04-29	ASX	C	###	###	E	###	LLC	OS
954	LLCUK8	###	ASX	C	###	5.26	E	###	LLC	OS
955	LLCUL7	2024-04-29	ASX	P	###	###	E	###	LLC	OS
956	LLCUL8	###	ASX	P	###	5.26	E	###	LLC	OS
957	LLCUM7	2024-04-29	ASX	C	###	8.51	E	###	LLC	OS
958	LLCUM8	2024-04-29	ASX	C	2024-06-20	4.7	A	###	LLC	OS
959	LLCUN8	2024-04-29	ASX	P	2024-06-20	4.7	A	###	LLC	OS
960	LLCUN9	2024-04-29	ASX	C	2024-06-20	5.25	A	###	LLC	OS
961	LLCUO8	2024-04-29	ASX	C	2024-06-20	5.26	E	###	LLC	OS
962	LLCUO9	2024-04-29	ASX	P	2024-06-20	5.25	A	###	LLC	OS
963	LLCUP8	2024-04-29	ASX	P	2024-06-20	5.26	E	###	LLC	OS
964	LLCUP9	2024-04-29	ASX	C	2024-06-20	6.26	E	###	LLC	OS
965	LLCUQ8	2024-04-29	ASX	C	###	4.7	A	###	LLC	OS
966	LLCUQ9	2024-04-29	ASX	P	2024-06-20	6.26	E	###	LLC	OS
967	LLCUR8	2024-04-29	ASX	P	###	4.7	A	###	LLC	OS
968	LLCUS8	2024-04-29	ASX	C	###	5.26	E	###	LLC	OS
969	LLCUT8	2024-04-29	ASX	P	###	5.26	E	###	LLC	OS
970	LLCUU8	2024-04-29	ASX	C	###	###	A	###	LLC	OS
971	LLCUV8	2024-04-29	ASX	P	###	###	A	###	LLC	OS
972	LLCUW8	2024-04-29	ASX	C	###	4.81	E	###	LLC	OS
973	LLCUX8	2024-04-29	ASX	P	###	4.81	E	###	LLC	OS
974	LLCUY8	2024-04-29	ASX	C	2025-03-20	###	A	###	LLC	OS
975	LLCUZ8	2024-04-29	ASX	P	2025-03-20	###	A	###	LLC	OS
976	LLCV18	2024-04-29	ASX	C	2025-03-20	4.81	E	###	LLC	OS
977	LLCV28	2024-04-29	ASX	P	2025-03-20	4.81	E	###	LLC	OS
978	LLCV38	2024-04-29	ASX	P	###	6.25	A	###	LLCW	OS
979	LLCV47	2024-04-29	ASX	P	###	8.51	E	###	LLC	OS
980	LLCV48	2024-04-29	ASX	C	###	6.5	A	###	LLCW	OS
981	LLCV49	2024-04-29	ASX	C	###	###	A	###	LLC	OS
982	LLCV57	2024-04-29	ASX	C	###	###	E	###	LLC	OS
983	LLCV58	2024-04-29	ASX	P	###	6.5	A	###	LLCW	OS
984	LLCV59	2024-04-29	ASX	C	2024-06-20	10.5	A	###	LLC	OS
985	LLCV67	2024-04-29	ASX	P	###	###	E	###	LLC	OS
986	LLCV68	2024-04-29	ASX	C	###	6.75	A	###	LLCW	OS
987	LLCV69	2024-04-29	ASX	P	2024-06-20	10.5	A	###	LLC	OS
988	LLCV77	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
989	LLCV78	2024-04-29	ASX	P	###	6.75	A	###	LLCW	OS
990	LLCV79	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
991	LLCV88	2024-04-29	ASX	C	###	7	A	###	LLCW	OS
992	LLCV89	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
993	LLCV98	2024-04-29	ASX	P	###	7	A	###	LLCW	OS
994	LLCV99	2024-04-29	ASX	P	###	###	A	###	LLC	OS
995	LLCVA8	2024-04-29	ASX	C	###	7.25	A	###	LLCW	OS
996	LLCVA9	2024-04-29	ASX	C	###	9.51	E	###	LLC	OS
997	LLCVB8	2024-04-29	ASX	P	###	7.25	A	###	LLCW	OS
998	LLCVB9	2024-04-29	ASX	P	###	9.51	E	###	LLC	OS
999	LLCVC8	2024-04-29	ASX	C	###	7.5	A	###	LLCW	OS
1000	LLCVD8	2024-04-29	ASX	P	###	7.5	A	###	LLCW	OS
1001	LLCVE8	2024-04-29	ASX	C	###	7.75	A	###	LLCW	OS
1002	LLCVF8	2024-04-29	ASX	P	###	7.75	A	###	LLCW	OS
1003	LLCVG8	2024-04-29	ASX	C	###	8	A	###	LLCW	OS
1004	LLCVH8	2024-04-29	ASX	P	###	8	A	###	LLCW	OS
1005	LLCVI8	2024-04-29	ASX	C	###	8.25	A	###	LLCW	OS
1006	LLCVJ8	2024-04-29	ASX	P	###	8.25	A	###	LLCW	OS
1007	LLCVK8	2024-04-29	ASX	C	###	8.5	A	###	LLCW	OS
1008	LLCVK9	2024-04-29	ASX	C	2024-06-20	9.75	A	###	LLC	OS
1009	LLCVL8	2024-04-29	ASX	P	###	8.5	A	###	LLCW	OS
1010	LLCVL9	2024-04-29	ASX	P	2024-06-20	9.75	A	###	LLC	OS
1011	LLCVM8	2024-04-29	ASX	C	###	8.75	A	###	LLCW	OS
1012	LLCVM9	2024-04-29	ASX	C	2024-06-20	8.76	E	###	LLC	OS
1013	LLCVN8	2024-04-29	ASX	P	###	8.75	A	###	LLCW	OS
1014	LLCVN9	2024-04-29	ASX	P	2024-06-20	8.76	E	###	LLC	OS
1015	LLCVO8	2024-04-29	ASX	C	###	5.26	E	###	LLCW	OS
1016	LLCVP8	2024-04-29	ASX	P	###	5.26	E	###	LLCW	OS
1017	LLCVQ8	2024-04-29	ASX	C	###	5.51	E	###	LLCW	OS
1018	LLCVR8	2024-04-29	ASX	P	###	5.51	E	###	LLCW	OS
1019	LLCVS7	2024-04-29	ASX	C	2024-06-20	###	A	###	LLC	OS
1020	LLCVS8	2024-04-29	ASX	C	###	5.76	E	###	LLCW	OS
1021	LLCVT7	2024-04-29	ASX	P	2024-06-20	###	A	###	LLC	OS
1022	LLCVT8	2024-04-29	ASX	P	###	5.76	E	###	LLCW	OS
1023	LLCVU7	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
1024	LLCVU8	2024-04-29	ASX	C	###	###	E	###	LLCW	OS
1025	LLCVV7	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
1026	LLCVV8	2024-04-29	ASX	P	###	###	E	###	LLCW	OS
1027	LLCVW7	2024-04-29	ASX	C	2024-06-20	14.5	A	###	LLC	OS
1028	LLCVW8	2024-04-29	ASX	C	###	6.26	E	###	LLCW	OS
1029	LLCVX7	2024-04-29	ASX	P	2024-06-20	14.5	A	###	LLC	OS
1030	LLCVX8	2024-04-29	ASX	P	###	6.26	E	###	LLCW	OS
1031	LLCVY7	2024-04-29	ASX	C	2024-06-20	14.51	E	###	LLC	OS
1032	LLCVY8	2024-04-29	ASX	C	###	6.51	E	###	LLCW	OS
1033	LLCVZ7	2024-04-29	ASX	P	2024-06-20	14.51	E	###	LLC	OS
1034	LLCVZ8	2024-04-29	ASX	P	###	6.51	E	###	LLCW	OS
1035	LLCW18	2024-04-29	ASX	C	###	6.76	E	###	LLCW	OS
1036	LLCW28	2024-04-29	ASX	P	###	6.76	E	###	LLCW	OS
1037	LLCW38	2024-04-29	ASX	C	###	###	E	###	LLCW	OS
1038	LLCW48	2024-04-29	ASX	P	###	###	E	###	LLCW	OS
1039	LLCW58	2024-04-29	ASX	C	###	7.26	E	###	LLCW	OS
1040	LLCW68	2024-04-29	ASX	P	###	7.26	E	###	LLCW	OS
1041	LLCW78	2024-04-29	ASX	C	###	8.25	A	###	LLC	OS
1042	LLCW88	2024-04-29	ASX	P	###	8.25	A	###	LLC	OS
1043	LLCW98	2024-04-29	ASX	C	###	7.26	E	###	LLC	OS
1044	LLCWA8	2024-04-29	ASX	P	###	7.26	E	###	LLC	OS
1045	LLCWB8	2024-04-29	ASX	C	###	9	A	###	LLCW	OS
1046	LLCWC8	2024-04-29	ASX	P	###	9	A	###	LLCW	OS
1047	LLCWD8	2024-04-29	ASX	C	###	7.51	E	###	LLCW	OS
1048	LLCWE8	2024-04-29	ASX	P	###	7.51	E	###	LLCW	OS
1049	LLCWI9	###	ASX	C	###	9.25	A	###	LLC	OS
1050	LLCWJ9	###	ASX	P	###	9.25	A	###	LLC	OS
1051	LLCWK9	###	ASX	C	###	8.26	E	###	LLC	OS
1052	LLCWL9	###	ASX	P	###	8.26	E	###	LLC	OS
1053	LLCWM9	2024-04-29	ASX	C	###	9.25	A	###	LLC	OS
1054	LLCWN9	2024-04-29	ASX	P	###	9.25	A	###	LLC	OS
1055	LLCWO9	2024-04-29	ASX	C	###	8.26	E	###	LLC	OS
1056	LLCWP9	2024-04-29	ASX	P	###	8.26	E	###	LLC	OS
1057	LLCWQ9	2024-04-29	ASX	C	###	9.25	A	###	LLC	OS
1058	LLCWR9	2024-04-29	ASX	P	###	9.25	A	###	LLC	OS
1059	LLCWS9	2024-04-29	ASX	C	###	8.26	E	###	LLC	OS
1060	LLCWT9	2024-04-29	ASX	P	###	8.26	E	###	LLC	OS
1061	LLCX39	2024-04-29	ASX	C	###	5.75	A	###	LLC	OS
1062	LLCX89	2024-04-29	ASX	P	###	5.75	A	###	LLC	OS
1063	LLCX99	2024-04-29	ASX	C	###	6.25	A	###	LLC	OS
1064	LLCXA9	2024-04-29	ASX	P	###	6.25	A	###	LLC	OS
1065	LLCXB9	2024-04-29	ASX	C	###	6.75	A	###	LLC	OS
1066	LLCXC9	2024-04-29	ASX	P	###	6.75	A	###	LLC	OS
1067	LLCXD7	2024-04-29	ASX	C	###	5	A	###	LLC	OS
1068	LLCXD9	2024-04-29	ASX	C	###	7.25	A	###	LLC	OS
1069	LLCXF7	2024-04-29	ASX	P	###	5	A	###	LLC	OS
1070	LLCXF9	2024-04-29	ASX	P	###	7.25	A	###	LLC	OS
1071	LLCXG7	2024-04-29	ASX	C	###	5.51	E	###	LLC	OS
1072	LLCXG9	2024-04-29	ASX	C	###	7.75	A	###	LLC	OS
1073	LLCXH7	2024-04-29	ASX	P	###	5.51	E	###	LLC	OS
1074	LLCXH9	2024-04-29	ASX	P	###	7.75	A	###	LLC	OS
1075	LLCXI9	2024-04-29	ASX	C	###	8.25	A	###	LLC	OS
1076	LLCXJ9	2024-04-29	ASX	P	###	8.25	A	###	LLC	OS
1077	LLCXK9	2024-04-29	ASX	C	###	8.75	A	###	LLC	OS
1078	LLCXL9	2024-04-29	ASX	P	###	8.75	A	###	LLC	OS
1079	LLCXM9	2024-04-29	ASX	C	###	6.76	E	###	LLC	OS
1080	LLCXN9	2024-04-29	ASX	P	###	6.76	E	###	LLC	OS
1081	LLCXO9	2024-04-29	ASX	C	###	7.26	E	###	LLC	OS
1082	LLCXP9	2024-04-29	ASX	P	###	7.26	E	###	LLC	OS
1083	LLCXQ9	2024-04-29	ASX	C	###	7.76	E	###	LLC	OS
1084	LLCXR9	2024-04-29	ASX	P	###	7.76	E	###	LLC	OS
1085	LLCXS9	2024-04-29	ASX	C	###	5.5	A	###	LLC	OS
1086	LLCXT9	2024-04-29	ASX	P	###	5.5	A	###	LLC	OS
1087	LLCXU9	2024-04-29	ASX	C	###	6	A	###	LLC	OS
1088	LLCXV9	2024-04-29	ASX	P	###	6	A	###	LLC	OS
1089	LLCXW9	2024-04-29	ASX	C	###	6.5	A	###	LLC	OS
1090	LLCXY9	2024-04-29	ASX	P	###	6.5	A	###	LLC	OS
1091	LLCXZ9	2024-04-29	ASX	C	###	7	A	###	LLC	OS
1092	LLCY19	2024-04-29	ASX	P	###	7	A	###	LLC	OS
1093	LLCY29	2024-04-29	ASX	C	###	7.5	A	###	LLC	OS
1094	LLCY39	2024-04-29	ASX	P	###	7.5	A	###	LLC	OS
1095	LLCY49	2024-04-29	ASX	C	###	8	A	###	LLC	OS
1096	LLCY59	2024-04-29	ASX	P	###	8	A	###	LLC	OS
1097	LLCY69	2024-04-29	ASX	C	###	8.5	A	###	LLC	OS
1098	LLCY79	2024-04-29	ASX	P	###	8.5	A	###	LLC	OS
1099	LLCY89	2024-04-29	ASX	C	###	9	A	###	LLC	OS
1100	LLCY99	2024-04-29	ASX	P	###	9	A	###	LLC	OS
1101	LLCYA9	2024-04-29	ASX	C	###	9.5	A	###	LLC	OS
1102	LLCYB9	2024-04-29	ASX	P	###	9.5	A	###	LLC	OS
1103	LLCYC9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
1104	LLCYD9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
1105	LLCYE9	2024-04-29	ASX	C	###	6.51	E	###	LLC	OS
1106	LLCYF9	2024-04-29	ASX	P	###	6.51	E	###	LLC	OS
1107	LLCYG9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
1108	LLCYH9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
1109	LLCYI9	2024-04-29	ASX	C	###	7.51	E	###	LLC	OS
1110	LLCYJ9	2024-04-29	ASX	P	###	7.51	E	###	LLC	OS
1111	LLCYK9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
1112	LLCYL9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
1113	LLCYM7	2024-04-29	ASX	C	2024-06-20	###	E	###	LLC	OS
1114	LLCYM9	2024-04-29	ASX	C	###	8.51	E	###	LLC	OS
1115	LLCYN7	2024-04-29	ASX	P	2024-06-20	###	E	###	LLC	OS
1116	LLCYN9	2024-04-29	ASX	P	###	8.51	E	###	LLC	OS
1117	LLCYO7	2024-04-29	ASX	C	###	10.51	E	###	LLC	OS
1118	LLCYO9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
1119	LLCYP7	2024-04-29	ASX	P	###	10.51	E	###	LLC	OS
1120	LLCYP9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
1121	LLCYQ9	2024-04-29	ASX	C	###	10.5	A	###	LLC	OS
1122	LLCYR9	2024-04-29	ASX	P	###	10.5	A	###	LLC	OS
1123	LLCYS9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
1124	LLCYT9	2024-04-29	ASX	P	###	###	E	###	LLC	OS
1125	LLCYU9	2024-04-29	ASX	C	###	###	E	###	LLCL	LE
1126	LLCYW9	2024-04-29	ASX	C	###	10.5	A	###	LLC	OS
1127	LLCYX9	2024-04-29	ASX	P	###	10.5	A	###	LLC	OS
1128	LLCYZ9	2024-04-29	ASX	C	###	###	E	###	LLC	OS
1129	LLCZ19	2024-04-29	ASX	P	###	###	E	###	LLC	OS
1130	LLCZ47	2024-04-29	ASX	C	###	5.75	A	###	LLC	OS
1131	LLCZ57	2024-04-29	ASX	P	###	5.75	A	###	LLC	OS
1132	LLCZ67	2024-04-29	ASX	C	###	6.25	A	###	LLC	OS
1133	LLCZ77	2024-04-29	ASX	P	###	6.25	A	###	LLC	OS
1134	LLCZ87	2024-04-29	ASX	C	###	6.75	A	###	LLC	OS
1135	LLCZ97	2024-04-29	ASX	P	###	6.75	A	###	LLC	OS
1136	LLCZA7	2024-04-29	ASX	C	###	7.25	A	###	LLC	OS
1137	LLCZB7	2024-04-29	ASX	P	###	7.25	A	###	LLC	OS
1138	LLCZC7	2024-04-29	ASX	C	###	7.75	A	###	LLC	OS
1139	LLCZD7	2024-04-29	ASX	P	###	7.75	A	###	LLC	OS
1140	LLCZE7	2024-04-29	ASX	C	###	8.25	A	###	LLC	OS
1141	LLCZF7	2024-04-29	ASX	P	###	8.25	A	###	LLC	OS
1142	LLCZG7	2024-04-29	ASX	C	###	8.75	A	###	LLC	OS
1143	LLCZH7	2024-04-29	ASX	P	###	8.75	A	###	LLC	OS
1144	LLCZI7	2024-04-29	ASX	C	###	6.76	E	###	LLC	OS
1145	LLCZJ7	2024-04-29	ASX	P	###	6.76	E	###	LLC	OS
1146	LLCZK7	2024-04-29	ASX	C	###	7.26	E	###	LLC	OS
1147	LLCZL7	2024-04-29	ASX	P	###	7.26	E	###	LLC	OS
1148	LLCZM7	2024-04-29	ASX	C	###	7.76	E	###	LLC	OS
1149	LLCZN7	2024-04-29	ASX	P	###	7.76	E	###	LLC	OS
1150	LLCZO7	2024-04-29	ASX	C	2025-03-20	5	A	###	LLC	OS
1151	LLCZP7	2024-04-29	ASX	P	2025-03-20	5	A	###	LLC	OS
1152	LLCZU7	2024-04-29	ASX	C	2025-03-20	5.5	A	###	LLC	OS
1153	LLCZV7	2024-04-29	ASX	P	2025-03-20	5.5	A	###	LLC	OS
1154	LLCZW7	2024-04-29	ASX	C	2025-03-20	6	A	###	LLC	OS
1155	LLCZX7	2024-04-29	ASX	P	2025-03-20	6	A	###	LLC	OS
1156	LLCZY7	2024-04-29	ASX	C	2025-03-20	6.5	A	###	LLC	OS

Options Warrants owned by LLC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	LLCIOD	2024-04-26	Instalment High Geared Rolling	###	1	6	A	CITIWARRANTS	COR
2	LLCJOD	2024-04-26	Instalment MINI	###	1	4.3253	A	CITIWARRANTS	COR
3	LLCKOA	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	LLCKOB	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	LLCKOC	2024-04-26	MINI Call	###	1	2.8254	A	CITIWARRANTS	COR
6	LLCKOD	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	LLCKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	LLCKOF	2024-04-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	LLCKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	LLCKOQ	2024-04-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	LLCKOR	2024-04-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	LLCKOS	2024-04-26	MINI Put	###	1	8.4488	A	CITIWARRANTS	COR
13	LLCKOV	2024-04-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	LLCKZB	###	MINI Call	###	1	###	A	ABN AMRO	LMS
15	LLCKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS	*
16	LLCKZM	###	MINI Call	###	1	6.6681	A	RBS	LMS	*
17	LLCQOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
18	LLCSO2	2024-04-26	Barrier SFI	2032-11-25	1	4.0875	A	CITIWARRANTS	COR
19	LLCSO4	###	Barrier SFI	2025-02-26	1	8.2575	A	CITIWARRANTS	COR
20	LLCSWB	2024-04-26	Self Funding Instalments	###	1	6.6585	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4.85	30,081	0.0
MAX	39.45	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LLC

Weekly Format Enhanced Daily Prices for LLC Basic

End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.33
2024-Apr-26 Fri	6.49	6.5	6.4	6.4	1,144,527	###	-1.4	###	###
2024-Apr-24 Wed	6.53	6.54	6.44	6.53	###	###	###	70.8	-19.8
2024-Apr-23 Tue	6.45	6.53	6.41	6.51	###	###	###	78.4	-19.7
2024-Apr-22 Mon	6.2	6.4	6.2	6.4	###	11,547,648	3.2	87.9	###
2024-Apr-19 Fri	###	###	###	###	2,681,376	###	0.3	###	###
2024-Apr-18 Thu	6.2	6.25	###	###	###	###	-0.3	30.8	-18.7
2024-Apr-17 Wed	6.22	6.29	###	###	###	11,372,671	-0.5	30.4	-18.8
2024-Apr-16 Tue	###	###	6.23	6.27	3,821,646	###	-0.9	###	###
2024-Apr-15 Mon	6.4	6.42	###	6.4	1,313,052	8,360,858	###	###	###
2024-Apr-12 Fri	6.42	6.56	###	6.5	1,446,672	###	1.2	75.6	###
2024-Apr-11 Thu	###	6.49	###	6.43	1,342,920	###	0.6	66.1	-19.5
2024-Apr-10 Wed	6.43	6.57	6.4	6.56	###	8,031,471	2.0	###	-19.9
2024-Apr-09 Tue	6.52	6.54	6.4	6.41	###	###	-1.7	20.6	-19.4
2024-Apr-08 Mon	###	###	###	6.5	2,082,044	13,403,158	2.0	###	###
2024-Apr-05 Fri	6.27	6.43	6.27	###	2,725,272	17,305,477	###	###	###
2024-Apr-04 Thu	6.26	###	6.25	###	###	5,478,856	1.3	75.7	-19.2
2024-Apr-03 Wed	6.29	###	6.21	6.25	###	###	###	39.0	###
2024-Apr-02 Tue	###	###	###	###	1,667,476	10,605,147	0.2	65.3	-19.3
2024-Mar-28 Thu	6.44	6.475	6.41	6.43	###	12,341,671	-0.2	###	-19.5
2024-Mar-27 Wed	###	6.41	###	6.4	1,376,424	###	0.2	65.0	###
2024-Mar-26 Tue	6.48	6.51	###	###	964,473	6,216,028	-1.5	24.6	###
2024-Mar-25 Mon	6.43	6.585	6.425	6.54	###	###	###	83.8	-19.8
2024-Mar-22 Fri	6.41	###	###	6.46	1,510,745	9,740,528	0.8	77.1	-19.6
2024-Mar-21 Thu	6.53	6.55	###	###	5,883,155	###	###	15.5	###
2024-Mar-20 Wed	###	6.675	6.49	6.5	1,270,220	8,361,223	###	17.7	###
2024-Mar-19 Tue	###	6.72	###	###	1,619,150	10,807,826	-0.4	33.1	###
2024-Mar-18 Mon	6.52	###	6.51	###	###	###	###	86.9	-20.2
2024-Mar-15 Fri	6.51	###	6.5	###	###	###	1.4	77.5	-20.0
2024-Mar-14 Thu	###	###	6.49	###	1,650,029	###	-0.2	35.8	-20.0
2024-Mar-13 Wed	6.49	###	6.46	###	###	10,947,885	###	###	###
2024-Mar-12 Tue	6.4	6.55	###	6.5	1,267,222	###	###	###	###
2024-Mar-11 Mon	6.41	6.5	6.4	6.42	###	10,872,977	0.2	###	-19.5
2024-Mar-08 Fri	###	6.48	###	6.46	###	###	1.6	###	-19.6
2024-Mar-07 Thu	6.22	###	6.2	###	2,153,054	###	###	79.6	###
2024-Mar-06 Wed	###	6.24	###	###	1,622,871	10,045,571	###	###	-18.8
2024-Mar-05 Tue	6.22	6.28	6.2	6.24	###	12,367,080	0.3	73.5	###
2024-Mar-04 Mon	###	###	6.23	6.27	###	###	###	29.0	###
2024-Mar-01 Fri	6.41	6.42	###	###	###	15,134,944	-1.2	###	###
2024-Feb-29 Thu	6.2	6.42	6.185	6.42	###	###	3.5	###	-19.5
2024-Feb-28 Wed	###	###	###	###	###	19,723,874	0.5	70.2	###
2024-Feb-27 Tue	###	###	###	###	2,981,784	###	###	72.2	-18.5
2024-Feb-26 Mon	###	###	###	###	2,467,275	15,087,386	0.7	###	-18.6
2024-Feb-23 Fri	###	6.125	###	###	3,442,878	###	-0.8	###	###
2024-Feb-22 Thu	###	###	###	###	2,837,454	###	###	###	-18.5
2024-Feb-21 Wed	###	6.2	###	###	3,229,875	19,718,386	-2.7	###	-18.2
2024-Feb-20 Tue	6.24	###	6.2	6.2	5,389,055	###	-0.6	###	-18.8
2024-Feb-19 Mon	###	6.7	6.21	6.46	###	###	-2.1	21.6	-19.6
2024-Feb-16 Fri	7.45	7.53	###	7.51	1,752,189	13,036,286	###	71.8	-22.8
2024-Feb-15 Thu	7.23	###	7.21	###	###	###	1.4	###	-22.2
2024-Feb-14 Wed	###	7.2	###	###	3,106,457	###	0.3	###	-21.7
2024-Feb-13 Tue	7.28	###	7.25	7.27	1,228,188	###	###	###	###
2024-Feb-12 Mon	7.29	###	7.26	7.27	###	5,593,741	-0.3	###	###
2024-Feb-09 Fri	###	###	7.21	###	###	13,218,154	-0.3	###	###
2024-Feb-08 Thu	7.41	7.51	###	7.43	1,522,489	###	0.3	69.4	-22.5
2024-Feb-07 Wed	7.21	###	7.21	###	###	###	###	82.9	###
2024-Feb-06 Tue	###	7.2	###	###	1,436,677	10,265,057	-0.3	34.1	###
2024-Feb-05 Mon	7.2	7.28	###	7.21	###	36,190,552	###	###	-21.8
2024-Feb-02 Fri	###	###	7.26	###	3,404,257	###	###	###	-22.2
2024-Feb-01 Thu	###	###	7.185	7.24	1,681,446	12,236,723	###	###	###
2024-Jan-31 Wed	###	7.41	###	7.41	###	###	3.3	89.1	-22.5
2024-Jan-30 Tue	###	7.25	###	7.22	1,499,529	10,736,627	1.5	78.3	-21.9
2024-Jan-29 Mon	###	###	###	###	1,511,329	###	0.9	###	-21.5
2024-Jan-25 Thu	7.2	7.2	7.045	###	###	###	###	###	-21.5
2024-Jan-24 Wed	7.22	###	###	7.22	961,787	6,912,844	###	68.7	-21.9
2024-Jan-23 Tue	###	7.24	###	###	729,776	###	###	###	-21.8
2024-Jan-22 Mon	###	7.22	###	###	1,056,772	###	-0.6	###	###
2024-Jan-19 Fri	7.22	7.23	###	###	1,414,824	###	-1.2	###	###
2024-Jan-18 Thu	###	###	7	###	###	###	1.3	81.5	###
2024-Jan-17 Wed	7.23	7.26	###	###	###	###	###	32.1	###
2024-Jan-16 Tue	###	###	7.25	7.29	###	###	-1.1	31.2	###
2024-Jan-15 Mon	###	7.44	7.355	7.4	558,285	###	###	###	-22.4
2024-Jan-12 Fri	###	7.41	###	###	929,520	###	###	###	###
2024-Jan-11 Thu	###	7.45	###	7.4	1,272,886	###	###	###	-22.4
2024-Jan-10 Wed	7.28	###	###	7.28	1,615,181	11,722,176	###	###	###
2024-Jan-09 Tue	7.42	7.42	###	###	892,489	###	-0.7	30.0	###
2024-Jan-08 Mon	7.21	###	7.21	###	###	7,561,176	1.2	###	###
2024-Jan-05 Fri	7.21	7.345	7.21	7.27	###	8,860,341	###	78.5	###
2024-Jan-04 Thu	###	###	7.21	7.21	9,809,159	71,410,677	-1.8	17.2	-21.8
2024-Jan-03 Wed	###	7.41	###	###	1,600,374	11,778,752	###	43.4	-22.2
2024-Jan-02 Tue	7.48	###	7.46	7.46	765,371	5,749,849	###	32.0	###
2023-Dec-29 Fri	7.47	7.53	7.44	7.47	###	###	###	###	###
2023-Dec-28 Thu	7.46	7.49	###	7.48	1,162,448	###	###	###	###
2023-Dec-27 Wed	7.43	7.44	###	###	###	###	###	###	###
2023-Dec-22 Fri	###	###	7.26	###	###	15,625,649	###	###	###
2023-Dec-21 Thu	7.27	###	7.22	###	###	###	0.6	###	###
2023-Dec-20 Wed	7.41	7.44	7.28	###	2,245,822	16,529,249	-1.1	###	-22.2
2023-Dec-19 Tue	###	###	7.23	###	3,961,452	###	-0.7	25.6	###
2023-Dec-18 Mon	7.45	7.73	7.42	7.42	###	28,316,357	###	###	-22.5
2023-Dec-15 Fri	7.41	7.51	###	7.51	###	74,660,871	1.4	###	-22.8
2023-Dec-14 Thu	###	7.44	###	###	4,270,342	###	###	79.7	###
2023-Dec-13 Wed	6.89	###	6.87	###	###	15,109,048	1.5	###	###
2023-Dec-12 Tue	6.86	###	6.83	###	1,873,270	###	0.6	###	###
2023-Dec-11 Mon	###	###	6.78	6.83	1,513,944	###	###	###	###
2023-Dec-08 Fri	6.81	###	6.76	6.87	###	12,690,823	0.9	71.6	-20.8
2023-Dec-07 Thu	6.87	6.87	6.78	6.85	2,908,125	19,847,953	###	###	-20.8
2023-Dec-06 Wed	###	###	###	6.86	###	21,474,856	###	86.7	-20.8
2023-Dec-05 Tue	###	6.71	6.56	6.59	1,751,885	11,623,756	###	31.1	###
2023-Dec-04 Mon	6.7	6.85	###	6.72	###	###	###	###	###
2023-Dec-01 Fri	6.5	###	6.48	###	###	###	###	81.7	###
2023-Nov-30 Thu	###	###	6.46	###	###	###	###	64.9	###
2023-Nov-29 Wed	6.58	6.86	6.58	###	###	###	###	78.6	-20.2
2023-Nov-28 Tue	###	###	###	6.56	3,808,445	###	###	85.0	-19.9
2023-Nov-27 Mon	6.49	6.49	###	###	###	###	###	###	-19.2
2023-Nov-24 Fri	6.42	6.49	###	6.45	1,688,055	###	###	72.9	-19.5
2023-Nov-23 Thu	###	6.44	6.355	6.43	1,741,674	11,142,359	###	###	-19.5
2023-Nov-22 Wed	6.53	6.58	###	###	###	###	###	23.4	###
2023-Nov-21 Tue	###	6.75	6.56	6.59	###	###	-1.3	###	###
2023-Nov-20 Mon	6.78	6.85	6.7	6.75	###	19,018,177	-0.4	40.3	-20.5
2023-Nov-17 Fri	###	6.85	###	6.85	4,158,340	27,985,628	###	###	-20.8
2023-Nov-16 Thu	6.56	6.76	6.53	6.7	###	###	###	###	###
2023-Nov-15 Wed	6.57	###	6.46	6.51	###	38,777,587	###	###	-19.7
2023-Nov-14 Tue	###	6.48	###	6.42	1,476,025	###	###	74.5	-19.5
2023-Nov-13 Mon	6.28	###	6.22	6.28	###	14,775,949	###	77.6	###
2023-Nov-10 Fri	6.26	6.29	###	6.29	2,008,557	12,523,352	0.5	73.0	###
2023-Nov-09 Thu	6.43	6.44	###	###	2,366,943	###	-1.2	###	-19.2
2023-Nov-08 Wed	###	6.445	6.285	6.4	1,490,426	###	0.5	###	###
2023-Nov-07 Tue	6.43	6.5	###	###	1,837,589	###	-1.1	23.8	-19.3
2023-Nov-06 Mon	###	6.53	###	6.49	###	###	###	81.5	###
2023-Nov-03 Fri	###	6.52	###	###	2,122,244	13,603,584	###	###	###
2023-Nov-02 Thu	###	###	6.28	###	5,069,848	32,117,487	-0.8	###	###

Enhanced Basic Format Daily Prices for LLC Bottom

Basic Prices for LLC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 14:56:35 thru 2024-04-28 14:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LENDLEASE GROUP home page...

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 14:56:35 thru 2024-04-28 14:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LENDLEASE GROUP home page...

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-28 14:56:35 thru 2024-04-28 14:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 14:56:35 thru 2024-04-28 14:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000