Stock Trading OzSuper - (LLC) LEND LEASE GROUP home page

New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2010-07-30 11:41:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LLC) LEND LEASE GROUP home page...

TOC << Company Company Info for LLC >> Fundamental

Company Details for (LLC) LEND LEASE GROUP

Listing Code	LLC
Listing Name	LEND LEASE GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Jul 30 18:55:56 EST 2010
ISIN Name	LEND LEASE CORP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LLC3

Maximum Price date available .. Thursday 29th July 2010
Latest price with VOLUME for LLC .. Thursday 29th July 2010

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 30 18:55:56 EST 2010

Company << Fundamental Fundamental Data >> News

More Historic Detail for Company LLC

Fundamental Data for (LLC) LEND LEASE GROUP

DATE	###	2010-06-27	2010-05-29	###	2009-11-27
SHARE PRICE	7.45	7.42	7.76	8.23	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	4.76	4.78	4.57	###	4.718066743
Price to Earnings (PE) Price/EPS	22.58	22.49	23.52	###	0
Earnings/Share (EPS)	###	###	###	###	-1.647
EARNINGS YIELD%					0
DEBT EQUITY					53.8
Net Tangible Assets (NTA)					4.2
DIV COVER					0
SHARE PRICE NTA					###
CVGI
FRANK
DIVPS					41
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					3.73
DIV YIELD ALLORDS DIV YIELD					0.988066743
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					-0.486933257
10 YEAR BOND YIELD					###
AUD					0.9225
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					###
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2009-09-25
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	7.53	7.44	7.84	8.4	###
Year Low	7.4	7.29	###	8.23	###
Net Profit Margin%	###	###	###	###	0
Operating Margin%	###	###	###	###	0
Return on Avg Assets%	4.55	4.55	4.55	4.55	0
Return on Avg Equity%	16.7	16.7	16.7	16.7	0
No. Employees	11,680	11,680	11,680	11,680	0
52Week High	11.29	11.29	11.29	11.29	0
52Week Low	7	###	###	###	0

Fundamental << News News for LLC >> Options

Score Company LLC for Ownership

News Details for (LLC) LEND LEASE GROUP

Ctr	Links	Date	News	Score
1	an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
2	< an >	2010-03-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
3	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
4	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
5	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
6	< an >	2009-11-13	^{2010-06-09 04:31 GMT,} Name change Company (Lend Lease Corporation Limited)
New Code (LLC), New Name (Lend Lease Group)
7	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
8	< an >	2009-09-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
9	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-03-26	^{2009-03-30 03:02 GMT,} Price Closed at $6.26	4
Price range $4.85 -> $21, for Dates 2003-Jan-02 Thu -> 2009-Mar-26 Thu
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	1962-06-30	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 30 June 1962

News << Options Options owned by LLC >> Warrants

Options for Company LLC

Counter	Option Code	Effective As At Date	Call Put	Expiry Date	Price	Style Eur/Amer	Contract
1	LLCB17	###	C	2010-08-26	8.5	A	###
2	LLCB27	###	P	2010-08-26	8.5	A	###
3	LLCB37	###	C	2010-08-26	8.75	A	###
4	LLCB47	###	P	2010-08-26	8.75	A	###
5	LLCB97	2010-07-29	C	2010-07-29	###	A	###
6	LLCBF7	2010-07-29	P	2010-07-29	###	A	###
7	LLCBG7	###	C	2010-08-26	8.25	A	###
8	LLCBH7	###	P	2010-08-26	8.25	A	###
9	LLCBI7	###	C	2010-08-26	8	A	###
10	LLCBJ7	###	P	2010-08-26	8	A	###
11	LLCBK7	###	C	2010-12-23	###	A	###
12	LLCBL7	###	P	2010-12-23	###	A	###
13	LLCBM7	###	C	2010-12-23	13.54	A	###
14	LLCBO7	###	P	2010-12-23	13.54	A	###
15	LLCBP7	###	P	2010-12-23	14.51	A	###
16	LLCBQ7	###	C	2010-12-23	14.51	A	###
17	LLCBR7	###	C	2010-12-23	15.47	A	###
18	LLCBS7	###	P	2010-12-23	15.47	A	###
19	LLCBT7	###	C	2011-03-24	###	A	###
20	LLCBU7	###	P	2011-03-24	###	A	###
21	LLCBV7	###	P	2011-03-24	9.43	A	###
22	LLCBW7	###	C	2011-03-24	9.43	A	###
23	LLCBX7	###	C	2011-03-24	###	A	###
24	LLCBY7	###	P	2011-03-24	###	A	###
25	LLCBZ7	###	P	2011-03-24	###	A	###
26	LLCC17	###	C	2011-03-24	###	A	###
27	LLCC27	###	C	2011-03-24	8.7	A	###
28	LLCC37	###	P	2011-03-24	8.7	A	###
29	LLCC47	###	P	2011-03-24	8.46	A	###
30	LLCC57	###	C	2011-03-24	8.46	A	###
31	LLCC67	###	C	2011-03-24	8.22	A	###
32	LLCC77	###	P	2011-03-24	8.22	A	###
33	LLCC87	###	P	2011-03-24	###	A	###
34	LLCC97	###	C	2010-09-23	###	A	###
35	LLCCF7	###	P	2010-09-23	###	A	###
36	LLCCG7	###	C	2011-03-24	###	A	###
37	LLCCH7	###	C	2011-03-24	7.74	A	###
38	LLCCI7	###	P	2011-03-24	7.74	A	###
39	LLCCJ7	###	P	2011-03-24	7.49	A	###
40	LLCCK7	###	C	2011-03-24	7.49	A	###
41	LLCCL7	###	C	2010-08-26	7.75	A	###
42	LLCCM7	###	P	2010-08-26	7.75	A	###
43	LLCCN7	###	C	2011-03-24	###	E	###
44	LLCCO7	###	C	2010-10-28	8.7	A	###
45	LLCCP7	###	P	2010-10-28	8.7	A	###
46	LLCCQ7	###	C	2010-12-23	8.7	A	###
47	LLCCR7	###	P	2010-12-23	8.7	A	###
48	LLCCS7	###	C	2010-12-23	###	A	###
49	LLCCT7	###	P	2010-12-23	###	A	###
50	LLCCU7	###	C	2010-12-23	9.43	A	###
51	LLCCV7	###	C	2010-10-28	###	A	###
52	LLCCW7	###	P	2010-10-28	###	A	###
53	LLCCX7	###	P	2010-12-23	9.43	A	###
54	LLCCY7	###	C	2010-12-23	8.46	A	###
55	LLCCZ7	###	P	2010-12-23	8.46	A	###
56	LLCD17	###	C	2010-12-23	###	A	###
57	LLCD27	###	P	2010-12-23	###	A	###
58	LLCD37	###	C	2010-12-23	###	E	###
59	LLCD47	###	C	2010-12-23	###	A	###
60	LLCD57	###	P	2010-12-23	###	A	###
61	LLCD67	###	C	2010-12-23	###	A	###
62	LLCD77	###	P	2010-12-23	###	A	###
63	LLCD87	###	C	2010-12-23	###	A	###
64	LLCD97	###	P	2010-12-23	###	A	###
65	LLCDK7	###	C	2010-10-28	8.22	A	###
66	LLCDL7	###	P	2010-10-28	8.22	A	###
67	LLCDM7	###	C	2010-12-23	###	A	###
68	LLCDN7	###	P	2010-12-23	###	A	###
69	LLCE97	###	C	2010-10-28	8.46	A	###
70	LLCEF7	###	P	2010-10-28	8.46	A	###
71	LLCEG7	###	C	2010-10-28	###	A	###
72	LLCEH7	###	P	2010-10-28	###	A	###
73	LLCES7	2010-07-29	C	2010-07-29	###	E	###
74	LLCET7	2010-07-29	P	2010-07-29	###	A	###
75	LLCEU7	2010-07-29	C	2010-07-29	###	A	###
76	LLCEV7	2010-07-29	C	2010-07-29	8.22	A	###
77	LLCEW7	2010-07-29	P	2010-07-29	8.22	A	###
78	LLCEX7	2010-07-29	P	2010-07-29	8.46	A	###
79	LLCEY7	2010-07-29	C	2010-07-29	8.46	A	###
80	LLCEZ7	2010-07-29	C	2010-07-29	8.7	A	###
81	LLCF17	2010-07-29	P	2010-07-29	8.7	A	###
82	LLCF27	2010-07-29	P	2010-07-29	###	A	###
83	LLCF37	2010-07-29	C	2010-07-29	###	A	###
84	LLCF47	2010-07-29	C	2010-07-29	###	A	###
85	LLCF57	2010-07-29	P	2010-07-29	###	A	###
86	LLCF67	2010-07-29	P	2010-07-29	9.43	A	###
87	LLCF77	2010-07-29	C	2010-07-29	9.43	A	###
88	LLCF87	###	C	2010-12-23	8.22	A	###
89	LLCF97	###	P	2010-12-23	8.22	A	###
90	LLCFF7	###	P	2011-03-24	###	A	###
91	LLCFG7	###	C	2011-03-24	###	A	###
92	LLCFH7	###	C	2011-03-24	12.57	A	###
93	LLCFI7	###	P	2011-03-24	12.57	A	###
94	LLCFJ7	###	P	2011-03-24	13.54	A	###
95	LLCFK7	###	C	2011-03-24	13.54	A	###
96	LLCFL7	###	C	2011-03-24	14.51	A	###
97	LLCFM7	###	P	2011-03-24	14.51	A	###
98	LLCFN7	###	P	2010-09-23	12.58	E	###
99	LLCFO7	###	C	2010-09-23	12.58	E	###
100	LLCFP7	###	C	2011-03-24	14.52	E	###
101	LLCFQ7	###	P	2011-03-24	14.52	E	###
102	LLCFT7	2010-07-29	C	2010-07-29	7.74	A	###
103	LLCFU7	2010-07-29	P	2010-07-29	7.74	A	###
104	LLCFV7	###	C	2010-09-23	7.74	A	###
105	LLCFW7	###	P	2010-09-23	7.74	A	###
106	LLCFZ7	2010-07-29	C	2010-07-29	###	A	###
107	LLCG17	2010-07-29	P	2010-07-29	###	A	###
108	LLCG27	###	C	2010-10-28	7.74	A	###
109	LLCG37	###	P	2010-10-28	7.74	A	###
110	LLCG67	2010-02-26	C	2010-07-29	10.42	A	1227
111	LLCG77	2010-02-26	P	2010-07-29	10.42	A	1227
112	LLCG87	2010-02-26	C	2010-08-26	###	A	1227
113	LLCG97	2010-02-26	P	2010-08-26	###	A	1227
114	LLCGK7	2010-02-26	C	2010-08-26	9.41	A	1227
115	LLCGL7	2010-02-26	P	2010-08-26	9.41	A	1227
116	LLCGM7	2010-02-26	C	2010-08-26	10.42	A	1227
117	LLCGN7	2010-02-26	P	2010-08-26	10.42	A	1227
118	LLCGO7	2010-02-26	C	2010-08-26	###	A	1227
119	LLCGP7	2010-02-26	P	2010-08-26	###	A	1227
120	LLCGQ7	2010-02-26	C	2010-08-26	9.2	A	1227
121	LLCGR7	2010-02-26	P	2010-08-26	9.2	A	1227
122	LLCGS7	###	C	2010-08-26	8.7	A	###
123	LLCGT7	###	P	2010-08-26	8.7	A	###
124	LLCGU7	###	C	2010-08-26	###	A	###
125	LLCGV7	###	P	2010-08-26	###	A	###
126	LLCGW7	###	C	2010-12-23	7.74	A	###
127	LLCGX7	###	P	2010-12-23	7.74	A	###
128	LLCI17	2010-07-29	C	2010-07-29	7.49	A	###
129	LLCI27	2010-07-29	P	2010-07-29	7.49	A	###
130	LLCI37	###	C	2010-08-26	7.5	A	###
131	LLCI47	###	P	2010-08-26	7.5	A	###
132	LLCI57	###	C	2010-09-23	7.49	A	###
133	LLCI67	###	P	2010-09-23	7.49	A	###
134	LLCI77	###	C	2010-10-28	7.49	A	###
135	LLCI87	###	P	2010-10-28	7.49	A	###
136	LLCI97	###	C	2010-12-23	7.49	A	###
137	LLCIF7	###	P	2010-12-23	7.49	A	###
138	LLCII7	2010-07-29	C	2010-07-29	7.25	A	###
139	LLCIJ7	2010-07-29	P	2010-07-29	7.25	A	###
140	LLCIK7	###	C	2010-08-26	7.25	A	###
141	LLCIL7	###	P	2010-08-26	7.25	A	###
142	LLCIM7	###	C	2010-09-23	7.25	A	###
143	LLCIN7	###	P	2010-09-23	7.25	A	###
144	LLCIO7	###	C	2010-10-28	7.25	A	###
145	LLCIP7	###	P	2010-10-28	7.25	A	###
146	LLCIQ7	###	C	2010-12-23	7.25	A	###
147	LLCIR7	###	P	2010-12-23	7.25	A	###
148	LLCIS7	###	C	2011-03-24	7.25	A	###
149	LLCIT7	###	P	2011-03-24	7.25	A	###
150	LLCIW7	2010-07-29	C	2010-07-29	###	A	###
151	LLCIX7	2010-07-29	P	2010-07-29	###	A	###
152	LLCIY7	###	C	2010-08-26	7	A	###
153	LLCIZ7	###	P	2010-08-26	7	A	###
154	LLCJ17	###	C	2010-09-23	###	A	###
155	LLCJ27	###	P	2010-09-23	###	A	###
156	LLCJ37	###	C	2010-10-28	###	A	###
157	LLCJ47	###	P	2010-10-28	###	A	###
158	LLCJ57	###	C	2010-12-23	###	A	###
159	LLCJ67	###	P	2010-12-23	###	A	###
160	LLCJ77	###	C	2011-03-24	###	A	###
161	LLCJ87	###	P	2011-03-24	###	A	###
162	LLCJB7	2010-07-29	C	2010-07-29	6.77	A	###
163	LLCJC7	2010-07-29	P	2010-07-29	6.77	A	###
164	LLCJD7	###	C	2010-08-26	6.75	A	###
165	LLCJE7	###	P	2010-08-26	6.75	A	###
166	LLCJF7	###	C	2010-09-23	6.77	A	###
167	LLCJG7	###	P	2010-09-23	6.77	A	###
168	LLCJH7	###	C	2010-10-28	6.77	A	###
169	LLCJI7	###	P	2010-10-28	6.77	A	###
170	LLCJJ7	###	C	2010-12-23	6.77	A	###
171	LLCJK7	###	P	2010-12-23	6.77	A	###
172	LLCJL7	###	C	2011-03-24	6.77	A	###
173	LLCJM7	###	P	2011-03-24	6.77	A	###
174	LLCJN7	###	C	2010-11-25	7.25	A	###
175	LLCJO7	###	P	2010-11-25	7.25	A	###
176	LLCJP7	###	C	2010-11-25	###	A	###
177	LLCJQ7	###	P	2010-11-25	###	A	###
178	LLCJR7	###	C	2010-11-25	7.49	A	###
179	LLCJS7	###	P	2010-11-25	7.49	A	###
180	LLCJT7	###	C	2010-11-25	###	A	###
181	LLCJU7	###	P	2010-11-25	###	A	###
182	LLCJV7	###	C	2010-11-25	7.74	A	###
183	LLCJW7	###	P	2010-11-25	7.74	A	###
184	LLCJX7	###	C	2010-08-26	###	E	###
185	LLCJY7	###	C	2010-11-25	8.22	A	###
186	LLCJZ7	###	P	2010-11-25	8.22	A	###
187	LLCK17	###	C	2010-11-25	8.46	A	###
188	LLCK27	###	P	2010-11-25	8.46	A	###
189	LLCK37	###	P	2010-09-23	###	A	###
190	LLCK47	###	C	2010-09-23	###	A	###
191	LLCK57	###	C	2010-09-23	###	A	###
192	LLCK67	###	P	2010-09-23	###	A	###
193	LLCK77	###	P	2010-09-23	5.56	A	###
194	LLCK87	###	C	2010-09-23	5.56	A	###
195	LLCK97	###	C	2010-09-23	5.8	A	###
196	LLCKA7	###	P	2010-09-23	5.8	A	###
197	LLCKB7	###	P	2010-09-23	###	A	###
198	LLCKC7	###	C	2010-09-23	###	A	###
199	LLCKD7	###	P	2011-12-22	7	A	###
200	LLCKE7	###	C	2011-12-22	7	A	###
201	LLCKF7	###	C	2011-12-22	7.5	A	###
202	LLCKG7	###	P	2011-12-22	7.5	A	###
203	LLCKH7	###	C	2011-06-23	7.5	A	###
204	LLCKI7	###	P	2011-06-23	7.5	A	###
205	LLCKJ7	###	C	2011-06-23	7.25	A	###
206	LLCKK7	###	P	2011-06-23	7.25	A	###
207	LLCKL7	###	C	2011-06-23	8	A	###
208	LLCKM7	###	P	2011-06-23	8	A	###
209	LLCKN7	###	C	2011-06-23	7	A	###
210	LLCKO7	###	P	2011-06-23	7	A	###
211	LLCKP7	###	C	2011-06-23	7.75	A	###
212	LLCKQ7	###	P	2011-06-23	7.75	A	###
213	LLCKR7	###	C	2011-06-23	###	E	###
214	LLCKS7	###	C	2010-11-25	6.77	A	###
215	LLCKT7	###	P	2010-11-25	6.77	A	###
216	LLCKU7	###	C	2011-06-23	6.75	A	###
217	LLCKV7	###	P	2011-06-23	6.75	A	###
218	LLCKW7	2010-07-29	C	2010-07-29	6.53	A	###
219	LLCKX7	2010-07-29	P	2010-07-29	6.53	A	###
220	LLCKY7	###	C	2010-08-26	6.5	A	###
221	LLCKZ7	###	P	2010-08-26	6.5	A	###
222	LLCL17	###	C	2010-09-23	6.53	A	###
223	LLCL27	###	P	2010-09-23	6.53	A	###
224	LLCL37	###	C	2010-10-28	6.53	A	###
225	LLCL47	###	P	2010-10-28	6.53	A	###
226	LLCL57	###	C	2010-11-25	6.53	A	###
227	LLCL67	###	P	2010-11-25	6.53	A	###
228	LLCL77	###	C	2010-12-23	6.53	A	###
229	LLCL87	###	P	2010-12-23	6.53	A	###
230	LLCL97	###	C	2011-03-24	6.53	A	###
231	LLCLA7	###	P	2011-03-24	6.53	A	###
232	LLCLB7	###	C	2011-06-23	6.5	A	###
233	LLCLC7	###	P	2011-06-23	6.5	A	###
234	LLCLD7	###	C	2011-01-27	7.25	A	###
235	LLCLE7	###	P	2011-01-27	7.25	A	###
236	LLCLF7	###	C	2011-01-27	###	A	###
237	LLCLG7	###	P	2011-01-27	###	A	###
238	LLCLH7	###	C	2011-01-27	7.74	A	###
239	LLCLI7	###	P	2011-01-27	7.74	A	###
240	LLCLJ7	###	C	2011-01-27	###	A	###
241	LLCLK7	###	P	2011-01-27	###	A	###
242	LLCLL7	###	C	2011-01-27	7.49	A	###
243	LLCLM7	###	P	2011-01-27	7.49	A	###
244	LLCLN7	###	C	2010-10-28	###	E	###
245	LLCLS	###	P	2012-12-20	7.74	A	###
246	LLCLT	###	C	2012-12-20	7.74	A	###
247	LLCQT7	###	P	2010-09-23	###	A	###
248	LLCQU7	###	C	2010-09-23	###	A	###
249	LLCQV7	###	C	2010-09-23	###	A	###
250	LLCQW7	###	P	2010-09-23	###	A	###
251	LLCQX7	###	P	2010-09-23	14.51	A	###
252	LLCQY7	###	C	2010-09-23	14.51	A	###
253	LLCSM7	###	C	2010-09-23	###	A	###
254	LLCSN7	###	P	2010-09-23	###	A	###
255	LLCSO7	###	C	2010-09-23	###	A	###
256	LLCSP7	###	P	2010-09-23	###	A	###
257	LLCSQ7	###	C	2010-09-23	###	A	###
258	LLCSR7	###	P	2010-09-23	###	A	###
259	LLCSS7	###	C	2010-09-23	###	E	###
260	LLCST7	###	C	2010-09-23	9.43	A	###
261	LLCSU7	###	P	2010-09-23	9.43	A	###
262	LLCSV7	###	C	2010-09-23	###	A	###
263	LLCSW7	###	P	2010-09-23	###	A	###
264	LLCSX7	###	C	2010-09-23	###	A	###
265	LLCSY7	###	P	2010-09-23	###	A	###
266	LLCSZ7	###	C	2010-09-23	8.7	A	###
267	LLCT17	###	P	2010-09-23	8.7	A	###
268	LLCTC7	###	C	2010-09-23	8.46	A	###
269	LLCTD7	###	P	2010-09-23	8.46	A	###
270	LLCTJ7	###	C	2010-09-23	8.22	A	###
271	LLCTK7	###	P	2010-09-23	8.22	A	###

Options << Warrants Warrants owned by LLC >> Charting

Warrants for Company (LLC) LEND LEASE GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	LLCIMC	2010-07-29	Instalment Regular Rolling	###	1	4.75	A	MACQUARIE	COR
2	LLCIMD	2010-07-29	Instalment High Geared Rolling	###	1	6.5	A	MACQUARIE	COR
3	LLCIMF	2010-07-29	Instalment Regular Rolling	###	1	4.8485	A	MACQUARIE	COR
4	LLCIMG	2010-07-29	Instalment High Geared Rolling	###	1	8.0985	A	MACQUARIE	COR
5	LLCIOM	2010-07-29	Instalment Regular Rolling	2011-05-26	1	5	A	CITIWARRANTS	COR
6	LLCIOO	2010-07-29	Instalment Regular Rolling	###	1	6	E	CITIWARRANTS	COR
7	LLCIZQ	2010-07-29	Instalment Regular Rolling	###	1	4.4	A	RBS	ADR
8	LLCIZR	2010-07-29	Instalment Regular Rolling	###	1	4.7077	A	RBS	LMS
9	LLCIZZ	2010-07-29	Instalment Regular Rolling	###	1	4.7077	A	RBS	ADR
10	LLCKZB	###	MINI Call	###	1	###	A	ABN AMRO	LMS
11	LLCKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS	*
12	LLCKZL	2010-07-29	MINI Call	###	1	5.5144	A	RBS	LMS
13	LLCKZP	2010-07-29	MINI Put	###	1	###	A	RBS	LMS
14	LLCKZQ	2010-07-29	MINI Put	###	1	###	A	RBS	LMS
15	LLCMMI	2010-07-29	Listed Protected Loan	###	1	###	A	MACQUARIE	COR	*
16	LLCSMA	2010-07-29	Self Funding Instalments	2013-06-28	1	8.7883	A	MACQUARIE	COR
17	LLCSMV	2010-07-29	Self Funding Instalments	###	1	7.774	A	MACQUARIE	COR	*
18	LLCSMW	2010-07-29	Self Funding Instalments	2012-06-29	1	11.9188	A	MACQUARIE	COR
19	LLCSMY	2010-07-29	Self Funding Instalments	###	1	12.9745	A	MACQUARIE	COR
20	LLCSOA	2010-07-29	Self Funding Instalments	2012-06-28	1	###	A	CITIWARRANTS	COR	*
21	LLCSOB	2010-07-29	Self Funding Instalments	2013-06-27	1	4.4	A	CITIWARRANTS	COR	*
22	LLCSOC	2010-07-29	Self Funding Instalments	2014-06-26	1	###	A	CITIWARRANTS	COR	*
23	LLCSSA	###	Self Funding Instalments	###	1	10.5226	A	UBS	COR	*
24	LLCSSR	2010-07-29	Self Funding Instalments	###	1	###	A	UBS	COR	*
25	LLCSWB	2010-07-29	Self Funding Instalments	###	1	###	E	WESTPAC	COR	*
26	LLCSZA	2010-07-29	Self Funding Instalments	###	1	4.2942	A	RBS	ADR	*
27	LLCSZB	2010-07-29	Self Funding Instalments	###	1	8.1346	A	RBS	LMS	*
28	LLCSZD	2010-07-29	Self Funding Instalments	2018-06-28	1	###	A	RBS	LMS	*
29	LLCSZE	###	Self Funding Instalments	###	1	7.5	A	ABN AMRO	LMS	*
30	LLCSZU	2010-07-29	Barrier SFI	###	1	###	A	RBS	LMS	*
31	LLCSZV	2010-07-29	Barrier SFI	###	1	5.8359	A	RBS	LMS	*
32	LLCSZW	2010-07-29	Barrier SFI	###	1	3.3953	A	RBS	LMS	*
33	LLCSZX	2010-07-29	Barrier SFI	###	1	2.0549	A	RBS	LMS	*

Warrants << Charting Price Charting >> External_verification

Various chartings for (LLC) LEND LEASE GROUP:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.85	82,226	###
MAX	21	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for LLC

Weekly << Enhanced Format Enhanced Daily Prices for LLC >> Basic

End of day Prices (Enhanced format),

last 120 Days for (LLC) LEND LEASE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.33
2010-Jul-29 Thu	7.46	7.49	7.4	7.44	882,480	###	###	28.4	22.5
2010-Jul-28 Wed	7.49	7.55	7.44	7.49	1,306,758	9,794,151	###	66.0	###
2010-Jul-27 Tue	7.46	7.58	7.46	7.52	###	9,980,829	###	###	22.8
2010-Jul-26 Mon	7.42	7.48	###	7.42	1,262,654	###	###	70.4	22.5
2010-Jul-23 Fri	###	7.48	###	7.44	1,186,046	8,764,879	1.1	###	22.5
2010-Jul-22 Thu	###	###	###	7.21	544,351	###	###	21.6	21.8
2010-Jul-21 Wed	7.41	7.43	###	###	533,522	3,929,389	###	25.2	22.3
2010-Jul-20 Tue	###	7.45	###	###	954,646	###	###	73.5	###
2010-Jul-19 Mon	###	7.4	###	###	###	###	###	###	###
2010-Jul-16 Fri	7.42	7.53	7.4	7.45	###	4,471,646	###	76.0	22.6
2010-Jul-15 Thu	###	7.49	###	7.46	965,525	7,140,057	0.9	###	###
2010-Jul-14 Wed	7.25	7.46	7.25	7.42	###	###	2.3	82.9	22.5
2010-Jul-13 Tue	7.47	7.52	7.28	###	###	6,631,273	-2.3	###	###
2010-Jul-12 Mon	7.59	###	7.43	7.48	807,286	6,066,754	-1.4	17.9	###
2010-Jul-09 Fri	7.59	###	7.45	###	527,123	###	###	###	###
2010-Jul-08 Thu	7.59	7.59	7.42	7.5	1,455,281	10,921,883	-1.2	###	22.7
2010-Jul-07 Wed	7.45	7.46	7.22	###	###	10,004,346	###	20.9	###
2010-Jul-06 Tue	###	7.45	###	7.43	###	###	###	###	22.5
2010-Jul-05 Mon	7.27	7.28	###	###	1,108,444	7,936,459	###	###	21.6
2010-Jul-02 Fri	###	###	###	7.23	###	###	###	19.1	###
2010-Jul-01 Thu	###	7.51	###	7.25	###	###	###	###	###
2010-Jun-30 Wed	7.27	###	###	###	###	13,750,855	0.8	###	22.2
2010-Jun-29 Tue	7.47	7.59	###	###	###	14,368,576	-1.1	35.4	###
2010-Jun-28 Mon	7.41	7.44	###	7.4	###	###	###	###	22.4
2010-Jun-25 Fri	7.42	7.44	7.29	7.42	###	###	###	###	22.5
2010-Jun-24 Thu	7.5	7.52	7.42	7.45	###	###	###	###	22.6
2010-Jun-23 Wed	7.51	7.54	7.43	7.5	###	###	###	###	22.7
2010-Jun-22 Tue	###	###	7.55	###	###	19,204,222	###	###	###
2010-Jun-21 Mon	7.8	7.8	###	###	###	7,664,656	###	19.6	23.3
2010-Jun-18 Fri	###	7.73	7.48	###	2,629,642	19,998,427	-0.5	###	###
2010-Jun-17 Thu	###	###	###	###	2,151,970	16,763,846	-3.2	13.2	23.2
2010-Jun-16 Wed	7.81	###	7.78	7.86	2,520,153	###	0.6	72.8	23.8
2010-Jun-15 Tue	###	7.73	7.55	7.7	1,544,524	###	1.1	###	###
2010-Jun-11 Fri	7.77	7.77	7.48	7.54	1,876,929	14,311,583	###	13.6	22.8
2010-Jun-10 Thu	7.46	###	7.4	7.57	2,087,357	15,686,487	1.5	79.4	###
2010-Jun-09 Wed	7.53	7.54	###	7.41	1,556,948	11,568,123	###	25.6	22.5
2010-Jun-08 Tue	7.48	###	7.41	7.46	###	###	###	###	###
2010-Jun-07 Mon	###	###	7.41	7.49	###	###	###	###	###
2010-Jun-04 Fri	7.81	7.89	7.77	7.86	944,082	###	0.6	74.6	23.8
2010-Jun-03 Thu	7.77	###	###	7.89	1,525,250	11,935,081	1.5	77.7	###
2010-Jun-02 Wed	7.71	7.81	###	###	###	###	-0.8	###	###
2010-Jun-01 Tue	###	7.71	7.57	###	2,438,625	###	###	###	23.2
2010-May-31 Mon	7.71	7.74	7.59	7.7	###	10,214,846	###	31.3	###
2010-May-28 Fri	###	7.84	###	7.76	2,669,241	20,673,271	###	###	23.5
2010-May-27 Thu	7.51	###	7.41	7.57	2,954,451	22,261,788	###	###	###
2010-May-26 Wed	7.51	7.83	###	###	###	###	###	###	###
2010-May-25 Tue	7.25	###	###	###	###	###	###	###	###
2010-May-24 Mon	###	7.45	###	7.42	1,759,428	12,835,027	3.3	84.7	22.5
2010-May-21 Fri	###	7.21	7	###	###	21,361,949	###	63.1	21.7
2010-May-20 Thu	7.59	7.59	7.27	###	###	###	-3.8	19.5	###
2010-May-19 Wed	7.55	7.58	###	7.4	2,619,627	###	-2.0	33.3	22.4
2010-May-18 Tue	7.82	7.86	7.54	###	###	20,406,047	###	###	23.2
2010-May-17 Mon	###	###	7.7	7.72	1,746,084	13,654,376	-2.6	27.5	###
2010-May-14 Fri	###	###	7.89	###	1,473,644	###	###	###	24.4
2010-May-13 Thu	8	###	###	###	2,108,122	17,012,544	###	76.8	24.7
2010-May-12 Wed	###	###	7.84	7.88	2,397,576	19,060,729	-0.4	31.2	23.9
2010-May-11 Tue	###	###	7.79	7.83	2,828,642	22,445,274	###	###	23.7
2010-May-10 Mon	7.89	###	7.81	###	###	###	0.4	50.1	24.0
2010-May-07 Fri	7.8	###	7.75	7.77	7,680,582	###	-0.4	22.4	23.5
2010-May-06 Thu	8.23	8.25	###	###	3,351,050	27,361,323	-1.8	###	24.5
2010-May-05 Wed	###	8.4	8.23	8.23	3,690,948	###	###	23.7	###
2010-May-04 Tue	###	###	8.45	8.45	4,125,377	35,354,480	-2.0	39.8	###
2010-May-03 Mon	8.52	###	8.51	8.53	###	###	###	###	25.8
2010-Apr-30 Fri	###	###	8.5	8.56	###	22,393,045	###	37.0	###
2010-Apr-29 Thu	8.58	###	8.48	8.5	2,063,055	###	###	36.9	25.8
2010-Apr-28 Wed	8.49	###	8.48	8.55	2,369,626	20,272,150	###	###	###
2010-Apr-27 Tue	8.88	8.88	8.59	###	2,579,482	22,531,775	###	16.3	###
2010-Apr-23 Fri	8.87	8.87	8.78	8.81	1,824,856	16,104,354	-0.7	29.0	###
2010-Apr-22 Thu	8.71	###	8.71	8.89	2,296,946	###	###	86.0	###
2010-Apr-21 Wed	###	8.74	###	8.74	###	###	1.3	76.2	26.5
2010-Apr-20 Tue	8.54	###	8.51	8.56	###	24,920,449	###	###	###
2010-Apr-19 Mon	8.5	8.56	8.45	8.51	2,206,282	18,764,428	###	###	25.8
2010-Apr-16 Fri	###	###	8.55	8.56	###	16,105,620	###	###	###
2010-Apr-15 Thu	8.59	###	8.54	8.59	###	37,303,540	###	###	###
2010-Apr-14 Wed	###	###	8.55	8.57	###	23,481,649	###	27.6	###
2010-Apr-13 Tue	###	###	8.54	8.56	2,242,720	###	###	42.1	###
2010-Apr-12 Mon	###	###	8.55	###	2,174,153	18,730,328	###	###	###
2010-Apr-09 Fri	###	###	8.57	###	###	###	###	###	###
2010-Apr-08 Thu	8.7	8.72	8.58	8.58	2,767,248	###	-1.4	22.1	26.0
2010-Apr-07 Wed	###	8.74	###	8.71	###	###	###	###	###
2010-Apr-06 Tue	###	8.7	###	###	1,536,485	13,313,642	###	###	26.3
2010-Apr-01 Thu	8.74	8.76	###	###	1,920,188	###	-0.7	24.8	###
2010-Mar-31 Wed	8.84	8.85	###	###	###	20,986,288	###	19.2	26.2
2010-Mar-30 Tue	8.84	8.87	8.8	8.8	###	27,740,680	-0.5	###	###
2010-Mar-29 Mon	8.77	8.8	###	8.72	1,904,325	16,653,322	-0.6		26.4
2010-Mar-26 Fri	8.74	8.84	8.72	8.8	3,768,150	33,084,357	0.7	###	###
2010-Mar-25 Thu	8.72	8.8	###	8.75	###	21,050,657	0.3	74.5	26.5
2010-Mar-24 Wed	8.88	###	8.7	8.76	2,500,055	22,012,984	-1.4	###	26.5
2010-Mar-23 Tue	8.7	8.85	###	8.82	2,516,650	22,020,687	1.4	80.7	26.7
2010-Mar-22 Mon	###	8.74	###	###	###	###	###	74.6	###
2010-Mar-19 Fri	8.7	8.73	###	###	2,227,529	19,312,676	-0.9	22.1	###
2010-Mar-18 Thu	###	8.79	###	8.72	###	22,881,829	0.6	###	26.4
2010-Mar-17 Wed	###	###	8.52	###	3,242,759	27,903,941	0.6	71.4	26.2
2010-Mar-16 Tue	8.52	8.55	8.45	8.46	2,996,650	25,471,525	###	29.5	###
2010-Mar-15 Mon	###	###	8.5	8.5	1,566,287	###	###	###	25.8
2010-Mar-12 Fri	###	8.71	8.55	###	###	28,063,586	###	26.7	###
2010-Mar-11 Thu	8.4	8.72	8.4	###	4,843,584	41,461,079	###	89.6	26.2
2010-Mar-10 Wed	8.48	8.51	###	###	4,514,270	38,032,724	###	22.0	###
2010-Mar-09 Tue	8.71	8.71	8.55	8.55	2,135,228	###	###	17.7	###
2010-Mar-08 Mon	8.79	8.84	8.53	###	###	18,814,445	###	###	###
2010-Mar-05 Fri	8.75	8.86	###	###	###	###	-1.0	###	26.2
2010-Mar-04 Thu	8.78	8.78	8.52	8.57	4,351,972	37,644,557	###	14.9	###
2010-Mar-03 Wed	###	###	###	###	###	27,800,181	-2.1	16.8	###
2010-Mar-02 Tue	9.26	9.29	###	###	1,974,975	###	-1.7	###	27.6
2010-Mar-01 Mon	###	###	###	9.28	###	###	###	###	###
2010-Feb-26 Fri	###	###	###	###	469,941	4,544,329	###	###	###
2010-Feb-25 Thu	###	###	###	###	0				###
2010-Feb-24 Wed	###	9.74	###	###	###	15,377,746	###	73.7	###
2010-Feb-23 Tue	9.48	9.7	9.44	###	###	13,427,781	###	80.7	###
2010-Feb-22 Mon	9.24	###	###	9.5	###	16,734,045	###	###	28.8
2010-Feb-19 Fri	###	###	###	###	###	###	-0.9	###	27.5
2010-Feb-18 Thu	###	###	###	###	###	10,671,384	###	37.8	27.5
2010-Feb-17 Wed	###	###	###	###	2,540,822	23,121,480	###	###	27.5
2010-Feb-16 Tue	###	9.2	###	###	###	###	-0.5	32.0	27.5
2010-Feb-15 Mon	###	###	###	###	1,502,848	###	###	###	###
2010-Feb-12 Fri	###	###	###	###	1,285,789	11,739,253	-0.3	31.2	###
2010-Feb-11 Thu	9.28	###	9.21	9.23	###	###	###	###	###
2010-Feb-10 Wed	9.24	9.45	9.22	###	###	###	1.1	80.6	###
2010-Feb-09 Tue	###	9.23	###	9.2	###	23,503,926	###	###	27.9
2010-Feb-08 Mon	###	9.22	###	###	1,234,241	###	###	79.7	27.8

Enhanced << Basic Basic Format Daily Prices for LLC >> Bottom

Basic Prices for LLC

Basic << Bottom Bottom of Page

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LEND LEASE GROUP home page...

Company Details for (LLC) LEND LEASE GROUP

Fundamental Data for (LLC) LEND LEASE GROUP

News Details for (LLC) LEND LEASE GROUP

Options for Company LLC

Warrants for Company (LLC) LEND LEASE GROUP

Various chartings for (LLC) LEND LEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LEND LEASE GROUP home page...

Company Details for (LLC) LEND LEASE GROUP

Fundamental Data for (LLC) LEND LEASE GROUP

News Details for (LLC) LEND LEASE GROUP

Options for Company LLC

Warrants for Company (LLC) LEND LEASE GROUP

Various chartings for (LLC) LEND LEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...
TOC >>
Company >>
Fundamental >>
News >>
Options >>
Warrants >>
Charting >>
External_verification >>
Limits >>
Weekly >>
Enhanced >>
Basic >>
Bottom >>