(LLC) LENDLEASE GROUP home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-05 02:03:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LLC) LENDLEASE GROUP home page...

Listing Code	LLC
Listing Name	LENDLEASE GROUP
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	LEND LEASE CORP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LLC3

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LLC .. Thursday 2nd April 2026

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company LLC

DATE	###	###	###	###	###	###
SHARE PRICE		###	6.25	###	###	6.24
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		-2.2	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	8.7	8.71	8.71	8.71
Year Low		###	###	###	5.73	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	8.7	8.71	8.71	8.71
52Week Low		###	###	###	5.73	###

Score Company LLC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-19	^{2026-03-19 17:32 GMT,} Price Closed at $3.36	5
Price range $3.355 -> $39.45, for Dates 1996-Jul-01 Mon -> 2026-Mar-19 Thu
2	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
13	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
14	< an	2015-11-27	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Lend Lease Group... New Code (LLC) Lendlease Group

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	LLC5X9	###	ASX	C	###	7.26	E	###	LLC	OS
2	LLC5Z9	###	ASX	P	###	7.26	E	###	LLC	OS
3	LLC6J8	###	ASX	C	###	9.51	E	###	LLC	OS
4	LLC6K8	###	ASX	P	###	9.51	E	###	LLC	OS
5	LLC6M8	###	ASX	C	###	9.75	A	###	LLC	OS
6	LLC6N8	###	ASX	P	###	9.75	A	###	LLC	OS
7	LLC6Q8	###	ASX	C	###	9.76	E	###	LLC	OS
8	LLC6U8	###	ASX	P	###	9.76	E	###	LLC	OS
9	LLC6V8	###	ASX	C	###	9.5	A	###	LLC	OS
10	LLC6X8	###	ASX	P	###	9.5	A	###	LLC	OS
11	LLC6Z8	###	ASX	C	###	9.51	E	###	LLC	OS
12	LLC7F8	###	ASX	P	###	9.51	E	###	LLC	OS
13	LLC7G8	###	ASX	C	###	9.75	A	###	LLC	OS
14	LLC7H8	###	ASX	P	###	9.75	A	###	LLC	OS
15	LLC7J8	###	ASX	C	###	9.76	E	###	LLC	OS
16	LLC7K8	###	ASX	P	###	9.76	E	###	LLC	OS
17	LLC7V8	###	ASX	C	###	10.25	A	###	LLC	OS
18	LLC7X8	###	ASX	P	###	10.25	A	###	LLC	OS
19	LLC7Z8	###	ASX	C	###	10.26	E	###	LLC	OS
20	LLC8F8	###	ASX	P	###	10.26	E	###	LLC	OS
21	LLC8G8	###	ASX	C	###	10.5	A	###	LLC	OS
22	LLC8H8	###	ASX	P	###	10.5	A	###	LLC	OS
23	LLC8J7	###	ASX	C	###	8.5	A	###	LLC	OS
24	LLC8J8	###	ASX	C	###	10.51	E	###	LLC	OS
25	LLC8K7	###	ASX	P	###	8.5	A	###	LLC	OS
26	LLC8K8	###	ASX	P	###	10.51	E	###	LLC	OS
27	LLC8M7	###	ASX	C	###	###	E	###	LLC	OS
28	LLC8M8	###	ASX	C	###	10.75	A	###	LLC	OS
29	LLC8N7	###	ASX	P	###	###	E	###	LLC	OS
30	LLC8N8	###	ASX	P	###	10.75	A	###	LLC	OS
31	LLC8Q8	###	ASX	C	###	10.76	E	###	LLC	OS
32	LLC8U8	###	ASX	P	###	10.76	E	###	LLC	OS
33	LLCBJ7	###	ASX	C	###	7.26	E	###	LLC	OS
34	LLCBK7	###	ASX	P	###	7.26	E	###	LLC	OS
35	LLCBL7	###	ASX	C	###	10.5	A	###	LLC	OS
36	LLCBM7	###	ASX	P	###	10.5	A	###	LLC	OS
37	LLCBO7	###	ASX	C	###	10.51	E	###	LLC	OS
38	LLCBP7	###	ASX	P	###	10.51	E	###	LLC	OS
39	LLCC57	###	ASX	C	###	7.75	A	###	LLC	OS
40	LLCC67	###	ASX	P	###	7.75	A	###	LLC	OS
41	LLCC77	###	ASX	C	###	6.76	E	###	LLC	OS
42	LLCC87	###	ASX	P	###	6.76	E	###	LLC	OS
43	LLCC97	###	ASX	C	###	8	A	###	LLC	OS
44	LLCCF7	###	ASX	P	###	8	A	###	LLC	OS
45	LLCCG7	###	ASX	C	###	7.51	E	###	LLC	OS
46	LLCCH7	###	ASX	P	###	7.51	E	###	LLC	OS
47	LLCCK8	###	ASX	C	###	7.5	A	###	LLC	OS
48	LLCCL8	###	ASX	P	###	7.5	A	###	LLC	OS
49	LLCCM8	###	ASX	C	###	6.51	E	###	LLC	OS
50	LLCCN8	###	ASX	P	###	6.51	E	###	LLC	OS
51	LLCF38	###	ASX	C	###	8	A	###	LLC	OS
52	LLCF48	###	ASX	P	###	8	A	###	LLC	OS
53	LLCF58	###	ASX	C	###	7.51	E	###	LLC	OS
54	LLCF68	###	ASX	P	###	7.51	E	###	LLC	OS
55	LLCF78	###	ASX	C	###	7.75	A	###	LLC	OS
56	LLCF88	###	ASX	P	###	7.75	A	###	LLC	OS
57	LLCF98	###	ASX	C	###	7.76	E	###	LLC	OS
58	LLCFF8	###	ASX	P	###	7.76	E	###	LLC	OS
59	LLCFG8	###	ASX	C	###	###	E	###	LLC	OS
60	LLCFH8	###	ASX	P	###	###	E	###	LLC	OS
61	LLCFI8	###	ASX	C	###	8.5	A	###	LLC	OS
62	LLCFJ8	###	ASX	P	###	8.5	A	###	LLC	OS
63	LLCFK8	###	ASX	C	###	8.51	E	###	LLC	OS
64	LLCFL8	###	ASX	P	###	8.51	E	###	LLC	OS
65	LLCFS8	###	ASX	C	###	5	A	###	LLC	OS
66	LLCFT8	###	ASX	P	###	5	A	###	LLC	OS
67	LLCJB8	###	ASX	C	###	5.5	A	###	LLC	OS
68	LLCJC8	###	ASX	P	###	5.5	A	###	LLC	OS
69	LLCJD8	###	ASX	C	###	6	A	###	LLC	OS
70	LLCJE8	###	ASX	P	###	6	A	###	LLC	OS
71	LLCJF8	###	ASX	C	###	6.5	A	###	LLC	OS
72	LLCJG8	###	ASX	P	###	6.5	A	###	LLC	OS
73	LLCJH8	###	ASX	C	###	7	A	###	LLC	OS
74	LLCJI8	###	ASX	P	###	7	A	###	LLC	OS
75	LLCJJ8	###	ASX	C	###	7.5	A	###	LLC	OS
76	LLCJK8	###	ASX	P	###	7.5	A	###	LLC	OS
77	LLCJL8	###	ASX	C	###	8	A	###	LLC	OS
78	LLCJM8	###	ASX	P	###	8	A	###	LLC	OS
79	LLCJN8	###	ASX	C	###	8.5	A	###	LLC	OS
80	LLCJO8	###	ASX	P	###	8.5	A	###	LLC	OS
81	LLCJP8	###	ASX	C	###	9	A	###	LLC	OS
82	LLCJQ8	###	ASX	P	###	9	A	###	LLC	OS
83	LLCJR8	###	ASX	C	###	5.51	E	###	LLC	OS
84	LLCJS8	###	ASX	P	###	5.51	E	###	LLC	OS
85	LLCJT8	###	ASX	C	###	###	E	###	LLC	OS
86	LLCJU8	###	ASX	P	###	###	E	###	LLC	OS
87	LLCJV8	###	ASX	C	###	6.51	E	###	LLC	OS
88	LLCJW8	###	ASX	P	###	6.51	E	###	LLC	OS
89	LLCJX8	###	ASX	C	###	###	E	###	LLC	OS
90	LLCJY8	###	ASX	P	###	###	E	###	LLC	OS
91	LLCJZ8	###	ASX	C	###	7.51	E	###	LLC	OS
92	LLCK18	###	ASX	P	###	7.51	E	###	LLC	OS
93	LLCK28	###	ASX	C	###	###	E	###	LLC	OS
94	LLCK38	###	ASX	P	###	###	E	###	LLC	OS
95	LLCK48	###	ASX	C	###	8.51	E	###	LLC	OS
96	LLCK58	###	ASX	P	###	8.51	E	###	LLC	OS
97	LLCK68	###	ASX	C	###	###	E	###	LLCL	LE
98	LLCKZ7	###	ASX	C	###	9	A	###	LLC	OS
99	LLCL17	###	ASX	P	###	9	A	###	LLC	OS
100	LLCL27	###	ASX	C	###	8.51	E	###	LLC	OS
101	LLCL37	###	ASX	P	###	8.51	E	###	LLC	OS
102	LLCM38	###	ASX	C	###	9.5	A	###	LLC	OS
103	LLCM48	###	ASX	P	###	9.5	A	###	LLC	OS
104	LLCM58	###	ASX	C	###	###	E	###	LLC	OS
105	LLCM68	###	ASX	P	###	###	E	###	LLC	OS
106	LLCMF7	###	ASX	C	###	4.5	A	###	LLC	OS
107	LLCMG7	###	ASX	P	###	4.5	A	###	LLC	OS
108	LLCMH7	###	ASX	C	###	4.7	A	###	LLC	OS
109	LLCMI7	###	ASX	P	###	4.7	A	###	LLC	OS
110	LLCMJ7	###	ASX	C	###	###	A	###	LLC	OS
111	LLCMK7	###	ASX	P	###	###	A	###	LLC	OS
112	LLCML7	###	ASX	C	###	5.25	A	###	LLC	OS
113	LLCMM7	###	ASX	P	###	5.25	A	###	LLC	OS
114	LLCMN7	###	ASX	C	###	5.75	A	###	LLC	OS
115	LLCMN8	###	ASX	C	###	4.4	A	###	LLC	OS
116	LLCMO7	###	ASX	P	###	5.75	A	###	LLC	OS
117	LLCMO8	###	ASX	P	###	4.4	A	###	LLC	OS
118	LLCMP7	###	ASX	C	###	6.25	A	###	LLC	OS
119	LLCMP8	###	ASX	C	###	4.5	A	###	LLC	OS
120	LLCMQ7	###	ASX	P	###	6.25	A	###	LLC	OS
121	LLCMQ8	###	ASX	P	###	4.5	A	###	LLC	OS
122	LLCMR7	###	ASX	C	###	6.75	A	###	LLC	OS
123	LLCMR8	###	ASX	C	###	###	E	###	LLC	OS
124	LLCMS7	###	ASX	P	###	6.75	A	###	LLC	OS
125	LLCMS8	###	ASX	P	###	###	E	###	LLC	OS
126	LLCMT7	###	ASX	C	###	###	E	###	LLC	OS
127	LLCMT8	###	ASX	C	###	4.4	A	###	LLC	OS
128	LLCMU7	###	ASX	P	###	###	E	###	LLC	OS
129	LLCMU8	###	ASX	P	###	4.4	A	###	LLC	OS
130	LLCMV7	###	ASX	C	###	5.26	E	###	LLC	OS
131	LLCMV8	###	ASX	C	###	###	E	###	LLC	OS
132	LLCMW7	###	ASX	P	###	5.26	E	###	LLC	OS
133	LLCMW8	###	ASX	P	###	###	E	###	LLC	OS
134	LLCMX7	###	ASX	C	###	5.76	E	###	LLC	OS
135	LLCMX8	###	ASX	C	###	4.4	A	###	LLC	OS
136	LLCMY7	###	ASX	P	###	5.76	E	###	LLC	OS
137	LLCMY8	###	ASX	P	###	4.4	A	###	LLC	OS
138	LLCMZ7	###	ASX	C	###	4.4	A	###	LLC	OS
139	LLCMZ8	###	ASX	C	###	###	E	###	LLC	OS
140	LLCN17	###	ASX	P	###	4.4	A	###	LLC	OS
141	LLCN18	###	ASX	P	###	###	E	###	LLC	OS
142	LLCN27	###	ASX	C	###	###	A	###	LLC	OS
143	LLCN37	###	ASX	P	###	###	A	###	LLC	OS
144	LLCN47	###	ASX	C	###	4.8	A	###	LLC	OS
145	LLCN57	###	ASX	P	###	4.8	A	###	LLC	OS
146	LLCN67	###	ASX	C	###	5	A	###	LLC	OS
147	LLCN77	###	ASX	P	###	5	A	###	LLC	OS
148	LLCN87	###	ASX	C	###	5.5	A	###	LLC	OS
149	LLCN97	###	ASX	P	###	5.5	A	###	LLC	OS
150	LLCNK7	###	ASX	C	###	6	A	###	LLC	OS
151	LLCNL7	###	ASX	P	###	6	A	###	LLC	OS
152	LLCNM7	###	ASX	C	###	6.5	A	###	LLC	OS
153	LLCNN7	###	ASX	P	###	6.5	A	###	LLC	OS
154	LLCNO7	###	ASX	C	###	7	A	###	LLC	OS
155	LLCNP7	###	ASX	P	###	7	A	###	LLC	OS
156	LLCNQ7	###	ASX	C	###	7.5	A	###	LLC	OS
157	LLCNR7	###	ASX	P	###	7.5	A	###	LLC	OS
158	LLCNS7	###	ASX	C	###	###	E	###	LLC	OS
159	LLCNS8	###	ASX	C	###	4.2	A	###	LLC	OS
160	LLCNT7	###	ASX	P	###	###	E	###	LLC	OS
161	LLCNT8	###	ASX	P	###	4.2	A	###	LLC	OS
162	LLCNU7	###	ASX	C	###	4.81	E	###	LLC	OS
163	LLCNU8	###	ASX	C	###	4.41	E	###	LLC	OS
164	LLCNV7	###	ASX	P	###	4.81	E	###	LLC	OS
165	LLCNV8	###	ASX	P	###	4.41	E	###	LLC	OS
166	LLCNW7	###	ASX	C	###	###	E	###	LLC	OS
167	LLCNW8	###	ASX	C	###	4.2	A	###	LLC	OS
168	LLCNX7	###	ASX	P	###	###	E	###	LLC	OS
169	LLCNX8	###	ASX	P	###	4.2	A	###	LLC	OS
170	LLCNY7	###	ASX	C	###	5.51	E	###	LLC	OS
171	LLCNY8	###	ASX	C	###	4.41	E	###	LLC	OS
172	LLCNZ7	###	ASX	P	###	5.51	E	###	LLC	OS
173	LLCNZ8	###	ASX	P	###	4.41	E	###	LLC	OS
174	LLCP17	###	ASX	C	###	###	E	###	LLC	OS
175	LLCP19	###	ASX	C	###	4.5	A	###	LLC	OS
176	LLCP27	###	ASX	P	###	###	E	###	LLC	OS
177	LLCP29	###	ASX	P	###	4.5	A	###	LLC	OS
178	LLCP37	###	ASX	C	###	6.51	E	###	LLC	OS
179	LLCP39	###	ASX	C	###	4.7	A	###	LLC	OS
180	LLCP47	###	ASX	P	###	6.51	E	###	LLC	OS
181	LLCP49	###	ASX	P	###	4.7	A	###	LLC	OS
182	LLCP57	###	ASX	C	###	###	E	###	LLC	OS
183	LLCP59	###	ASX	C	###	###	A	###	LLC	OS
184	LLCP67	###	ASX	P	###	###	E	###	LLC	OS
185	LLCP69	###	ASX	P	###	###	A	###	LLC	OS
186	LLCP77	###	ASX	C	###	###	E	###	LLCL	LE
187	LLCP79	###	ASX	C	###	5.25	A	###	LLC	OS
188	LLCP89	###	ASX	P	###	5.25	A	###	LLC	OS
189	LLCP99	###	ASX	C	###	5.75	A	###	LLC	OS
190	LLCPK9	###	ASX	P	###	5.75	A	###	LLC	OS
191	LLCPL9	###	ASX	C	###	6.25	A	###	LLC	OS
192	LLCPM9	###	ASX	P	###	6.25	A	###	LLC	OS
193	LLCPN9	###	ASX	C	###	6.75	A	###	LLC	OS
194	LLCPO9	###	ASX	P	###	6.75	A	###	LLC	OS
195	LLCPP9	###	ASX	C	###	7.25	A	###	LLC	OS
196	LLCPQ9	###	ASX	P	###	7.25	A	###	LLC	OS
197	LLCPR9	###	ASX	C	###	###	E	###	LLC	OS
198	LLCPS9	###	ASX	P	###	###	E	###	LLC	OS
199	LLCPT9	###	ASX	C	###	5.26	E	###	LLC	OS
200	LLCPU9	###	ASX	P	###	5.26	E	###	LLC	OS
201	LLCPV9	###	ASX	C	###	5.76	E	###	LLC	OS
202	LLCPW9	###	ASX	P	###	5.76	E	###	LLC	OS
203	LLCPX9	###	ASX	C	###	6.26	E	###	LLC	OS
204	LLCPY9	###	ASX	P	###	6.26	E	###	LLC	OS
205	LLCPZ9	###	ASX	C	###	4.4	A	###	LLC	OS
206	LLCQ19	###	ASX	P	###	4.4	A	###	LLC	OS
207	LLCQ29	###	ASX	C	###	###	A	###	LLC	OS
208	LLCQ39	###	ASX	P	###	###	A	###	LLC	OS
209	LLCQ49	###	ASX	C	###	4.8	A	###	LLC	OS
210	LLCQ59	###	ASX	P	###	4.8	A	###	LLC	OS
211	LLCQ69	###	ASX	C	###	5	A	###	LLC	OS
212	LLCQ79	###	ASX	P	###	5	A	###	LLC	OS
213	LLCQ89	###	ASX	C	###	5.5	A	###	LLC	OS
214	LLCQ99	###	ASX	P	###	5.5	A	###	LLC	OS
215	LLCQA9	###	ASX	C	###	6	A	###	LLC	OS
216	LLCQB9	###	ASX	P	###	6	A	###	LLC	OS
217	LLCQC9	###	ASX	C	###	6.5	A	###	LLC	OS
218	LLCQD9	###	ASX	P	###	6.5	A	###	LLC	OS
219	LLCQE9	###	ASX	C	###	7	A	###	LLC	OS
220	LLCQF9	###	ASX	P	###	7	A	###	LLC	OS
221	LLCQG9	###	ASX	C	###	7.5	A	###	LLC	OS
222	LLCQH9	###	ASX	P	###	7.5	A	###	LLC	OS
223	LLCQI9	###	ASX	C	###	###	E	###	LLC	OS
224	LLCQJ9	###	ASX	P	###	###	E	###	LLC	OS
225	LLCQK9	###	ASX	C	###	4.81	E	###	LLC	OS
226	LLCQL9	###	ASX	P	###	4.81	E	###	LLC	OS
227	LLCQM9	###	ASX	C	###	###	E	###	LLC	OS
228	LLCQN9	###	ASX	P	###	###	E	###	LLC	OS
229	LLCQO9	###	ASX	C	###	5.51	E	###	LLC	OS
230	LLCQP9	###	ASX	P	###	5.51	E	###	LLC	OS
231	LLCQQ9	###	ASX	C	###	###	E	###	LLC	OS
232	LLCQR9	###	ASX	P	###	###	E	###	LLC	OS
233	LLCQS9	###	ASX	C	###	6.51	E	###	LLC	OS
234	LLCQT9	###	ASX	P	###	6.51	E	###	LLC	OS
235	LLCQU9	###	ASX	C	###	###	E	###	LLC	OS
236	LLCQV9	###	ASX	P	###	###	E	###	LLC	OS
237	LLCQW9	###	ASX	C	###	###	E	###	LLCL	LE
238	LLCRU7	###	ASX	C	###	4.2	A	###	LLC	OS
239	LLCRV7	###	ASX	P	###	4.2	A	###	LLC	OS
240	LLCRW7	###	ASX	C	###	4.41	E	###	LLC	OS
241	LLCRX7	###	ASX	P	###	4.41	E	###	LLC	OS
242	LLCRY7	###	ASX	C	###	7.25	A	###	LLC	OS
243	LLCRZ7	###	ASX	P	###	7.25	A	###	LLC	OS
244	LLCS17	###	ASX	C	###	6.26	E	###	LLC	OS
245	LLCS27	###	ASX	P	###	6.26	E	###	LLC	OS
246	LLCUQ9	###	ASX	C	###	###	A	###	LLC	OS
247	LLCUR9	###	ASX	P	###	###	A	###	LLC	OS
248	LLCUS9	###	ASX	C	###	4.81	E	###	LLC	OS
249	LLCUT9	###	ASX	P	###	4.81	E	###	LLC	OS
250	LLCUU9	###	ASX	C	###	###	A	###	LLC	OS
251	LLCUV9	###	ASX	P	###	###	A	###	LLC	OS
252	LLCUW9	###	ASX	C	###	4.8	A	###	LLC	OS
253	LLCUX9	###	ASX	P	###	4.8	A	###	LLC	OS
254	LLCUY9	###	ASX	C	###	5	A	###	LLC	OS
255	LLCUZ9	###	ASX	P	###	5	A	###	LLC	OS
256	LLCV19	###	ASX	C	###	5.5	A	###	LLC	OS
257	LLCV29	###	ASX	P	###	5.5	A	###	LLC	OS
258	LLCV39	###	ASX	C	###	6	A	###	LLC	OS
259	LLCV59	###	ASX	P	###	6	A	###	LLC	OS
260	LLCV69	###	ASX	C	###	6.5	A	###	LLC	OS
261	LLCV79	###	ASX	P	###	6.5	A	###	LLC	OS
262	LLCV89	###	ASX	C	###	7	A	###	LLC	OS
263	LLCVC9	###	ASX	P	###	7	A	###	LLC	OS
264	LLCVD9	###	ASX	C	###	7.5	A	###	LLC	OS
265	LLCVE9	###	ASX	P	###	7.5	A	###	LLC	OS
266	LLCVF9	###	ASX	C	###	8	A	###	LLC	OS
267	LLCVG9	###	ASX	P	###	8	A	###	LLC	OS
268	LLCVK9	###	ASX	C	###	4.81	E	###	LLC	OS
269	LLCVL9	###	ASX	P	###	4.81	E	###	LLC	OS
270	LLCVM9	###	ASX	C	###	###	E	###	LLC	OS
271	LLCVN9	###	ASX	P	###	###	E	###	LLC	OS
272	LLCVX9	###	ASX	C	###	5.51	E	###	LLC	OS
273	LLCVY9	###	ASX	P	###	5.51	E	###	LLC	OS
274	LLCVZ9	###	ASX	C	###	###	E	###	LLC	OS
275	LLCW19	###	ASX	P	###	###	E	###	LLC	OS
276	LLCW29	###	ASX	C	###	6.51	E	###	LLC	OS
277	LLCW39	###	ASX	P	###	6.51	E	###	LLC	OS
278	LLCW49	###	ASX	C	###	###	E	###	LLC	OS
279	LLCW57	###	ASX	C	###	4.5	A	###	LLC	OS
280	LLCW59	###	ASX	P	###	###	E	###	LLC	OS
281	LLCW67	###	ASX	P	###	4.5	A	###	LLC	OS
282	LLCW69	###	ASX	C	###	7.51	E	###	LLC	OS
283	LLCW77	###	ASX	C	###	###	A	###	LLC	OS
284	LLCW79	###	ASX	P	###	7.51	E	###	LLC	OS
285	LLCW87	###	ASX	P	###	###	A	###	LLC	OS
286	LLCW89	###	ASX	C	###	###	E	###	LLCL	LE
287	LLCW97	###	ASX	C	###	4.7	A	###	LLC	OS
288	LLCWA7	###	ASX	P	###	4.7	A	###	LLC	OS
289	LLCWB7	###	ASX	C	###	4.8	A	###	LLC	OS
290	LLCWC7	###	ASX	P	###	4.8	A	###	LLC	OS
291	LLCWD7	###	ASX	C	###	###	A	###	LLC	OS
292	LLCWE7	###	ASX	P	###	###	A	###	LLC	OS
293	LLCWF7	###	ASX	C	###	5	A	###	LLC	OS
294	LLCWG7	###	ASX	P	###	5	A	###	LLC	OS
295	LLCWH7	###	ASX	C	###	5.25	A	###	LLC	OS
296	LLCWI7	###	ASX	P	###	5.25	A	###	LLC	OS
297	LLCWJ7	###	ASX	C	###	5.5	A	###	LLC	OS
298	LLCWJ8	###	ASX	C	###	###	A	###	LLC	OS
299	LLCWK7	###	ASX	P	###	5.5	A	###	LLC	OS
300	LLCWK8	###	ASX	P	###	###	A	###	LLC	OS
301	LLCWL7	###	ASX	C	###	5.75	A	###	LLC	OS
302	LLCWL8	###	ASX	C	###	4.71	E	###	LLC	OS
303	LLCWM7	###	ASX	P	###	5.75	A	###	LLC	OS
304	LLCWM8	###	ASX	P	###	4.71	E	###	LLC	OS
305	LLCWN7	###	ASX	C	###	6	A	###	LLC	OS
306	LLCWO7	###	ASX	P	###	6	A	###	LLC	OS
307	LLCWP7	###	ASX	C	###	6.25	A	###	LLC	OS
308	LLCWQ7	###	ASX	P	###	6.25	A	###	LLC	OS
309	LLCWR7	###	ASX	C	###	6.5	A	###	LLC	OS
310	LLCWS7	###	ASX	P	###	6.5	A	###	LLC	OS
311	LLCWT7	###	ASX	C	###	6.75	A	###	LLC	OS
312	LLCWU7	###	ASX	P	###	6.75	A	###	LLC	OS
313	LLCWV7	###	ASX	C	###	7	A	###	LLC	OS
314	LLCWW7	###	ASX	P	###	7	A	###	LLC	OS
315	LLCWX7	###	ASX	C	###	7.25	A	###	LLC	OS
316	LLCWY7	###	ASX	P	###	7.25	A	###	LLC	OS
317	LLCWZ7	###	ASX	C	###	###	E	###	LLC	OS
318	LLCX17	###	ASX	P	###	###	E	###	LLC	OS
319	LLCX27	###	ASX	C	###	###	E	###	LLC	OS
320	LLCX37	###	ASX	P	###	###	E	###	LLC	OS
321	LLCX38	###	ASX	C	###	4.8	A	###	LLC	OS
322	LLCX47	###	ASX	C	###	5.26	E	###	LLC	OS
323	LLCX48	###	ASX	P	###	4.8	A	###	LLC	OS
324	LLCX57	###	ASX	P	###	5.26	E	###	LLC	OS
325	LLCX58	###	ASX	C	###	###	E	###	LLC	OS
326	LLCX67	###	ASX	C	###	5.51	E	###	LLC	OS
327	LLCX68	###	ASX	P	###	###	E	###	LLC	OS
328	LLCX77	###	ASX	P	###	5.51	E	###	LLC	OS
329	LLCX87	###	ASX	C	###	5.76	E	###	LLC	OS
330	LLCX97	###	ASX	P	###	5.76	E	###	LLC	OS
331	LLCXA7	###	ASX	C	###	###	E	###	LLC	OS
332	LLCXB7	###	ASX	P	###	###	E	###	LLC	OS
333	LLCXC7	###	ASX	C	###	6.26	E	###	LLC	OS
334	LLCXD7	###	ASX	P	###	6.26	E	###	LLC	OS
335	LLCXF7	###	ASX	C	###	###	E	###	LLCL	LE
336	LLCXZ7	###	ASX	C	###	4.7	A	###	LLC	OS
337	LLCY17	###	ASX	P	###	4.7	A	###	LLC	OS
338	LLCY27	###	ASX	C	###	###	A	###	LLC	OS
339	LLCY37	###	ASX	P	###	###	A	###	LLC	OS
340	LLCY47	###	ASX	C	###	5.25	A	###	LLC	OS
341	LLCY57	###	ASX	P	###	5.25	A	###	LLC	OS
342	LLCY67	###	ASX	C	###	5.75	A	###	LLC	OS
343	LLCY77	###	ASX	P	###	5.75	A	###	LLC	OS
344	LLCY87	###	ASX	C	###	6.25	A	###	LLC	OS
345	LLCY97	###	ASX	P	###	6.25	A	###	LLC	OS
346	LLCYA7	###	ASX	C	###	6.75	A	###	LLC	OS
347	LLCYB7	###	ASX	P	###	6.75	A	###	LLC	OS
348	LLCYC7	###	ASX	C	###	7.25	A	###	LLC	OS
349	LLCYD7	###	ASX	P	###	7.25	A	###	LLC	OS
350	LLCYE7	###	ASX	C	###	7.75	A	###	LLC	OS
351	LLCYF7	###	ASX	P	###	7.75	A	###	LLC	OS
352	LLCYG7	###	ASX	C	###	5.26	E	###	LLC	OS
353	LLCYH7	###	ASX	P	###	5.26	E	###	LLC	OS
354	LLCYI7	###	ASX	C	###	5.76	E	###	LLC	OS
355	LLCYJ7	###	ASX	P	###	5.76	E	###	LLC	OS
356	LLCYK7	###	ASX	C	###	6.26	E	###	LLC	OS
357	LLCYL7	###	ASX	P	###	6.26	E	###	LLC	OS
358	LLCYM7	###	ASX	C	###	6.76	E	###	LLC	OS
359	LLCYN7	###	ASX	P	###	6.76	E	###	LLC	OS
360	LLCYO7	###	ASX	C	###	###	A	###	LLC	OS
361	LLCYP7	###	ASX	P	###	###	A	###	LLC	OS
362	LLCYQ7	###	ASX	C	###	4.8	A	###	LLC	OS
363	LLCYR7	###	ASX	P	###	4.8	A	###	LLC	OS
364	LLCYS7	###	ASX	C	###	5	A	###	LLC	OS
365	LLCYS9	###	ASX	C	###	4.2	A	###	LLC	OS
366	LLCYT7	###	ASX	P	###	5	A	###	LLC	OS
367	LLCYT9	###	ASX	P	###	4.2	A	###	LLC	OS
368	LLCYU7	###	ASX	C	###	5.5	A	###	LLC	OS
369	LLCYU9	###	ASX	C	###	4.41	E	###	LLC	OS
370	LLCYV7	###	ASX	P	###	5.5	A	###	LLC	OS
371	LLCYV9	###	ASX	P	###	4.41	E	###	LLC	OS
372	LLCYW7	###	ASX	C	###	6	A	###	LLC	OS
373	LLCYX7	###	ASX	P	###	6	A	###	LLC	OS
374	LLCYZ7	###	ASX	C	###	6.5	A	###	LLC	OS
375	LLCZ17	###	ASX	P	###	6.5	A	###	LLC	OS
376	LLCZ27	###	ASX	C	###	7	A	###	LLC	OS
377	LLCZ29	###	ASX	C	###	###	A	###	LLC	OS
378	LLCZ37	###	ASX	P	###	7	A	###	LLC	OS
379	LLCZ39	###	ASX	P	###	###	A	###	LLC	OS
380	LLCZ47	###	ASX	C	###	7.5	A	###	LLC	OS
381	LLCZ49	###	ASX	C	###	4.71	E	###	LLC	OS
382	LLCZ57	###	ASX	P	###	7.5	A	###	LLC	OS
383	LLCZ59	###	ASX	P	###	4.71	E	###	LLC	OS
384	LLCZ67	###	ASX	C	###	8	A	###	LLC	OS
385	LLCZ77	###	ASX	P	###	8	A	###	LLC	OS
386	LLCZ87	###	ASX	C	###	4.81	E	###	LLC	OS
387	LLCZ97	###	ASX	P	###	4.81	E	###	LLC	OS
388	LLCZA7	###	ASX	C	###	###	E	###	LLC	OS
389	LLCZB7	###	ASX	P	###	###	E	###	LLC	OS
390	LLCZC7	###	ASX	C	###	5.51	E	###	LLC	OS
391	LLCZD7	###	ASX	P	###	5.51	E	###	LLC	OS
392	LLCZE7	###	ASX	C	###	###	E	###	LLC	OS
393	LLCZF7	###	ASX	P	###	###	E	###	LLC	OS
394	LLCZG7	###	ASX	C	###	6.51	E	###	LLC	OS
395	LLCZH7	###	ASX	P	###	6.51	E	###	LLC	OS
396	LLCZI7	###	ASX	C	###	###	E	###	LLC	OS
397	LLCZJ7	###	ASX	P	###	###	E	###	LLC	OS
398	LLCZK7	###	ASX	C	###	7.51	E	###	LLC	OS
399	LLCZL7	###	ASX	P	###	7.51	E	###	LLC	OS
400	LLCZM7	###	ASX	C	###	###	E	###	LLCL	LE

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	LLCIOD	###	Instalment High Geared Rolling	###	1	4.5	A	CITIWARRANTS	COR
2	LLCKOA	###	MINI Call	###	1	4.2087	A	CITIWARRANTS	COR
3	LLCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	LLCKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	LLCKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	LLCKOQ	###	MINI Put	###	1	10.2652	A	CITIWARRANTS	COR
7	LLCKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	LLCKOS	###	MINI Put	###	1	7.9271	A	CITIWARRANTS	COR
9	LLCKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	LLCKZB	###	MINI Call	###	1	###	A	ABN AMRO	LMS
11	LLCKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS	*
12	LLCKZM	###	MINI Call	###	1	6.6681	A	RBS	LMS	*
13	LLCQOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	LLCSO2	###	Barrier SFI	2032-11-25	1	4.3275	A	CITIWARRANTS	COR

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	30,081	0.0
MAX	39.45	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for LLC

End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -2.2
2026-Apr-02 Thu	3.28	###	3.22	3.22	1,998,746	###	-1.8	###	###
2026-Apr-01 Wed	###	###	3.25	3.28	###	8,279,683	###	###	###
2026-Mar-31 Tue	3.24	3.29	###	3.29	###	11,431,086	1.5	66.7	-1.5
2026-Mar-30 Mon	###	###	3.21	3.23	2,301,022	###	###	###	-1.5
2026-Mar-27 Fri	3.26	###	3.26	###	###	7,772,077	###	###	-1.5
2026-Mar-26 Thu	###	3.345	3.25	3.26	2,686,181	8,857,681	###	26.2	###
2026-Mar-25 Wed	3.28	###	3.26	###	###	###	###	###	-1.5
2026-Mar-24 Tue	###	###	3.2	3.26	4,451,052	###	###	###	###
2026-Mar-23 Mon	3.29	3.29	3.21	3.25	###	12,076,229	###	###	-1.5
2026-Mar-20 Fri	###	3.45	###	###	14,706,688	49,635,072	-1.8	###	-1.5
2026-Mar-19 Thu	3.41	3.42	3.355	###	###	###	###	###	-1.5
2026-Mar-18 Wed	3.47	3.54	3.47	3.48	###	6,651,459	0.3	68.2	###
2026-Mar-17 Tue	3.46	3.52	3.45	3.5	1,832,389	6,385,875	1.2	76.6	###
2026-Mar-16 Mon	3.5	###	3.46	3.46	###	###	-1.1	###	-1.6
2026-Mar-13 Fri	3.51	3.56	3.48	3.51	1,745,545	###	###	69.1	-1.6
2026-Mar-12 Thu	###	###	3.52	3.52	3,452,544	12,342,844	###	###	###
2026-Mar-11 Wed	###	###	###	###	3,185,477	11,563,281	-0.3	###	-1.7
2026-Mar-10 Tue	3.79	3.79	###	###	###	7,744,042	###	###	###
2026-Mar-09 Mon	3.75	3.75	3.58	3.71	###	18,017,022	###	###	###
2026-Mar-06 Fri	3.81	3.88	3.81	3.83	2,643,148	###	0.5	###	###
2026-Mar-05 Thu	###	###	3.82	3.87	###	###	-1.8	###	###
2026-Mar-04 Wed	###	###	3.84	3.89	###	16,104,622	###	###	-1.8
2026-Mar-03 Tue	###	4.025	3.925	###	3,054,850	12,143,028	-0.7	###	###
2026-Mar-02 Mon	4.2	4.2	###	###	3,473,780	###	-4.0	15.8	###
2026-Feb-27 Fri	###	4.21	###	4.2	###	17,750,471	###	###	###
2026-Feb-26 Thu	###	###	###	###	###	###	-0.5	###	-1.9
2026-Feb-25 Wed	4.2	4.21	###	###	3,406,670	14,188,780	-1.0	###	###
2026-Feb-24 Tue	4.26	4.28	###	4.2	5,531,658	23,149,988	###	35.4	###
2026-Feb-23 Mon	4.44	4.72	###	4.25	###	###	-4.3	13.4	###
2026-Feb-20 Fri	4.53	###	4.51	4.58	###	6,614,822	###	###	###
2026-Feb-19 Thu	4.53	4.56	4.5	4.54	###	5,353,146	0.2	###	###
2026-Feb-18 Wed	4.45	4.54	4.45	4.53	###	###	###	###	###
2026-Feb-17 Tue	4.48	4.51	4.43	4.45	###	###	-0.7	38.9	-2.0
2026-Feb-16 Mon	4.42	###	4.41	4.49	1,420,758	###	1.6	###	###
2026-Feb-13 Fri	###	###	###	4.42	2,403,746	###	###	###	###
2026-Feb-12 Thu	###	###	4.585	###	###	10,238,482	###	46.9	-2.1
2026-Feb-11 Wed	4.55	###	4.53	###	1,582,627	###	###	73.9	###
2026-Feb-10 Tue	4.54	###	4.54	4.56	###	6,648,286	0.4	###	-2.1
2026-Feb-09 Mon	4.56	###	4.52	4.53	1,925,071	8,826,450	-0.7	###	###
2026-Feb-06 Fri	###	###	4.54	4.57	2,419,828	###	-1.1	###	-2.1
2026-Feb-05 Thu	4.75	4.77	###	###	1,906,054	8,996,574	-1.7	###	-2.1
2026-Feb-04 Wed	4.75	4.78	###	4.73	###	###	-0.4	###	###
2026-Feb-03 Tue	4.82	4.82	###	4.75	1,278,785	###	-1.5	###	###
2026-Feb-02 Mon	4.82	4.86	###	4.77	2,701,981	12,888,449	###	###	-2.2
2026-Jan-30 Fri	###	###	4.84	4.84	2,071,125	###	###	###	-2.2
2026-Jan-29 Thu	###	###	4.88	###	###	11,757,447	###	###	-2.3
2026-Jan-28 Wed	###	###	###	###	1,242,250	###	###	###	###
2026-Jan-27 Tue	###	###	###	###	###	13,612,443	-1.4	36.1	###
2026-Jan-23 Fri	###	###	###	###	###	###	###	36.2	###
2026-Jan-22 Thu	###	###	###	###	893,980	4,539,183	###	70.4	###
2026-Jan-21 Wed	5	###	###	###	826,847	###	###	70.8	-2.3
2026-Jan-20 Tue	5	###	###	###	1,295,374	6,528,684	###	###	###
2026-Jan-19 Mon	###	###	4.985	###	###	4,132,183	###	71.4	###
2026-Jan-16 Fri	###	###	4.975	5	###	###	###	61.9	-2.3
2026-Jan-15 Thu	###	###	###	###	###	7,062,581	###	###	###
2026-Jan-14 Wed	###	5.045	###	5	###	6,695,240	###	30.5	-2.3
2026-Jan-13 Tue	###	###	###	###	###	###	###	73.7	-2.3
2026-Jan-12 Mon	###	###	###	###	759,021	###	###	###	###
2026-Jan-09 Fri	###	###	###	###	###	4,466,972	###	###	-2.3
2026-Jan-08 Thu	###	###	###	###	1,770,470	###	###	###	-2.3
2026-Jan-07 Wed	###	###	###	5	1,898,181	###	###	64.6	-2.3
2026-Jan-06 Tue	###	###	###	###	1,738,281	8,743,553	-2.5	###	###
2026-Jan-05 Mon	###	###	###	###	###	5,707,450	###	###	###
2026-Jan-02 Fri	5.2	5.22	###	###	###	###	###	###	-2.3
2025-Dec-31 Wed	5.25	5.25	5.2	5.2	712,779	3,724,270	-1.0	24.3	###
2025-Dec-30 Tue	5.2	5.275	###	5.25	956,286	###	###	###	###
2025-Dec-29 Mon	###	###	###	###	728,085	###	-2.1	20.6	###
2025-Dec-24 Wed	###	###	###	5.29	2,096,429	###	###	83.2	-2.4
2025-Dec-23 Tue	###	###	###	###	1,470,147	###	###	58.6	###
2025-Dec-22 Mon	###	###	###	###	668,674	3,360,086	2.2	###	###
2025-Dec-19 Fri	###	###	###	###	###	12,449,386	###	29.6	-2.3
2025-Dec-18 Thu	###	###	###	###	1,465,575	###	1.2	80.0	###
2025-Dec-17 Wed	###	5.025	###	###	2,142,683	###	###	###	-2.3
2025-Dec-16 Tue	###	###	###	###	###	###	###	###	###
2025-Dec-15 Mon	5.2	5.25	###	###	828,757	###	-0.6	36.4	###
2025-Dec-12 Fri	5.2	5.26	###	5.2	836,725	4,363,520	###	64.4	###
2025-Dec-11 Thu	###	5.21	###	###	1,117,278	###	-0.4	45.8	###
2025-Dec-10 Wed	###	5.22	###	###	###	7,695,353	-1.3	###	-2.3
2025-Dec-09 Tue	###	5.2	###	###	###	###	1.0	80.7	-2.4
2025-Dec-08 Mon	###	###	###	###	453,343	2,330,183	###	###	###
2025-Dec-05 Fri	###	###	###	###	###	###	-0.6	32.6	-2.3
2025-Dec-04 Thu	###	5.2	###	###	1,212,583	6,269,054	-0.4	###	-2.3
2025-Dec-03 Wed	###	5.22	###	###	1,000,651	###	###	###	###
2025-Dec-02 Tue	###	5.22	###	###	886,544	###	###	70.4	-2.4
2025-Dec-01 Mon	###	5.21	###	###	735,042	###	###	###	###
2025-Nov-28 Fri	###	###	###	5.23	1,773,120	9,224,656	###	64.9	-2.4
2025-Nov-27 Thu	5.21	5.22	###	###	###	6,551,243	###	###	###
2025-Nov-26 Wed	5.27	###	5.21	5.21	###	6,343,146	###	24.9	-2.4
2025-Nov-25 Tue	5.22	5.26	###	5.24	###	###	0.4	###	###
2025-Nov-24 Mon	5.21	5.26	###	5.22	###	###	###	###	-2.4
2025-Nov-21 Fri	5.2	5.2	###	###	1,224,247	###	-0.6	46.3	###
2025-Nov-20 Thu	###	5.28	###	5.25	###	###	1.5	###	###
2025-Nov-19 Wed	5.21	5.24	###	###	###	###	###	###	-2.3
2025-Nov-18 Tue	5.43	5.46	5.185	5.22	2,708,828	###	###	###	-2.4
2025-Nov-17 Mon	5.43	5.5	5.425	5.49	713,171	###	###	70.4	-2.5
2025-Nov-14 Fri	###	5.5	###	5.4	###	5,717,277	0.7	###	-2.5
2025-Nov-13 Thu	5.44	5.5	###	5.42	1,605,346	8,700,975	###	###	###
2025-Nov-12 Wed	5.51	5.51	5.42	5.45	###	###	-1.1	###	-2.5
2025-Nov-11 Tue	5.58	5.58	5.45	5.47	740,341	4,082,980	-2.0	23.9	###
2025-Nov-10 Mon	5.54	5.54	5.44	5.46	###	5,213,249	-1.4	16.6	###
2025-Nov-07 Fri	5.5	5.52	5.43	5.45	518,170	2,836,980	###	###	-2.5
2025-Nov-06 Thu	5.55	###	5.49	5.49	###	###	-1.1	28.5	-2.5
2025-Nov-05 Wed	5.49	5.51	5.44	5.49	584,344	3,199,283	###	81.7	-2.5
2025-Nov-04 Tue	5.48	5.55	5.46	5.5	###	###	###	77.3	-2.5
2025-Nov-03 Mon	5.5	5.525	5.42	5.48	###	###	###	###	###
2025-Oct-31 Fri	5.58	###	5.55	5.55	###	5,462,988	###	29.9	-2.5
2025-Oct-30 Thu	5.59	###	5.51	5.55	###	6,715,548	###	35.8	-2.5
2025-Oct-29 Wed	5.73	5.74	###	###	1,794,141	10,190,720	-1.9	###	-2.6
2025-Oct-28 Tue	5.76	5.81	5.73	5.76	###	###	###	###	-2.6
2025-Oct-27 Mon	5.78	5.85	5.76	5.76	1,196,441	6,945,340	-0.3	###	-2.6
2025-Oct-24 Fri	###	5.77	###	5.76	1,675,555	9,592,552	###	79.9	-2.6
2025-Oct-23 Thu	###	5.7	###	###	1,409,250	###	###	###	-2.6
2025-Oct-22 Wed	5.54	###	5.53	###	1,176,643	6,571,551	1.4	84.3	-2.6
2025-Oct-21 Tue	5.48	5.58	5.475	5.56	###	###	###	80.9	-2.5
2025-Oct-20 Mon	5.44	5.51	###	5.48	850,041	4,624,223	###	###	###
2025-Oct-17 Fri	###	5.47	###	5.45	###	5,971,351	###	###	-2.5
2025-Oct-16 Thu	5.4	5.5	5.29	5.49	###	5,423,685	###	74.8	-2.5
2025-Oct-15 Wed	###	###	5.28	###	###	6,332,376	###	68.0	###
2025-Oct-14 Tue	###	###	5.24	5.27	1,318,244	6,960,328	###	30.4	-2.4
2025-Oct-13 Mon	###	###	5.24	###	###	###	0.8	###	###

Basic Prices for LLC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:03:15 thru 2026-04-05 14:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LENDLEASE GROUP home page...

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:03:15 thru 2026-04-05 14:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LENDLEASE GROUP home page...

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-05 14:03:15 thru 2026-04-05 14:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:03:15 thru 2026-04-05 14:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000