Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 04:52:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLI) LOYAL LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for LLI    Fundamental Next Section
Listing Code LLI
Listing Name LOYAL LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 03 11:19:26 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for LLI .. Friday 19th April 2024

LLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 03 11:19:26 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.24 ### 0.345 0.655
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.2 0.2 0.2 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.2 0.2 0.2 0.2 0.2 0.2

     Prev Section Fundamental    News for LLI    Options Next Section

Score Company LLI for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-11 07:07 GMT, Price
Closed at $0.255 		4
Price range $0.2 -> $0.98, for Dates 2022-Nov-03 Thu -> 2024-Feb-09 Fri
 
2< an 2022-11-03  2023-02-07 12:23 GMT, Name change
Change of Company Code (MMG) > (LLI) 		0
Old Code(MMG) Monger Gold LTD... Loyal Lithium Limited
 

     Prev Section News    Options owned by LLI    Warrants Next Section
No OPTIONS for company (LLI) LOYAL LITHIUM LIMITED.
     Prev Section Options    Warrants owned by LLI    Charting Next Section
No Warrants for company (LLI) LOYAL LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLI) LOYAL LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLI

     Prev Section Weekly    Format Enhanced Daily Prices for LLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLI) LOYAL LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-May-02 Thu 0.25 0.25 ### 0.24 ### ### ### ### -4.8
2024-May-01 Wed 0.26 0.26 0.245 0.245 ### 17,071 ### ### ###
2024-Apr-30 Tue 0.27 0.27 0.24 ### ### ### -1.9 ### ###
2024-Apr-29 Mon 0.275 0.275 ### 0.27 ### 61,778 ### 20.0 -5.4
2024-Apr-26 Fri ### 0.27 ### 0.27 ### 24,184 1.9 ### -5.4
2024-Apr-24 Wed 0.27 0.28 0.25 ### 585,881 155,258 -1.9 22.4 ###
2024-Apr-23 Tue 0.28 0.28 0.28 0.28 34,748 9,729 ### ### ###
2024-Apr-22 Mon 0.29 0.29 0.27 0.275 194,952 54,586 -5.2 ### -5.5
2024-Apr-19 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 90.3 -5.8
2024-Apr-18 Thu 0.285 0.29 0.27 0.28 ### ### -1.8 19.8 ###
2024-Apr-17 Wed ### ### 0.28 ### ### ### ### 81.5 -6.0
2024-Apr-16 Tue ### ### 0.29 ### ### ### -6.3 ### ###
2024-Apr-15 Mon ### ### ### ### 473,041 147,825 -7.6 ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 3.1 85.1 ###
2024-Apr-11 Thu ### ### ### ### 292,043 88,343 5.1 ### -6.2
2024-Apr-10 Wed ### ### 0.29 ### 61,821 18,546 -3.2 ### -6.0
2024-Apr-09 Tue ### ### ### ### 84,025 25,627 ### ### -6.2
2024-Apr-08 Mon 0.29 ### 0.29 ### ### 3,572 3.4 88.6 -6.0
2024-Apr-05 Fri 0.285 0.3025 0.285 ### ### 6,320 ### 92.6 -6.0
2024-Apr-04 Thu ### ### 0.2975 ### 41,145 ### -3.2 ### ###
2024-Apr-03 Wed 0.29 ### 0.29 ### 100,355 29,855 5.2 ### ###
2024-Apr-02 Tue ### ### ### ### 454,573 138,644 ### ### ###
2024-Mar-28 Thu ### ### ### ### 345,378 105,340 ### ### ###
2024-Mar-27 Wed ### ### ### ### ### ### ### 88.7 -6.2
2024-Mar-26 Tue 0.29 ### 0.28 ### ### 5,920 3.4 91.0 -6.0
2024-Mar-25 Mon ### ### 0.28 0.29 ### 69,240 ### ### -5.8
2024-Mar-22 Fri ### ### 0.285 0.29 240,181 70,853 ### ### -5.8
2024-Mar-21 Thu ### 0.345 ### ### 3,086,186 ### ### ### ###
2024-Mar-20 Wed 0.285 0.29 0.27 0.28 558,870 156,483 -1.8 22.1 ###
2024-Mar-19 Tue ### ### 0.285 ### ### ### ### ### -6.0
2024-Mar-18 Mon 0.29 0.29 0.27 0.285 ### ### -1.7 ### -5.7
2024-Mar-15 Fri ### ### 0.28 0.29 28,423 8,242 ### ### -5.8
2024-Mar-14 Thu 0.27 ### 0.27 ### ### ### ### 97.0 -6.0
2024-Mar-13 Wed 0.285 0.285 ### 0.285 ### 19,859 ### ### -5.7
2024-Mar-12 Tue 0.28 0.28 0.275 0.275 30,851 ### -1.8 ### -5.5
2024-Mar-11 Mon ### 0.285 ### 0.27 ### ### 1.9 ### -5.4
2024-Mar-08 Fri 0.285 0.285 0.26 0.26 ### ### -8.8 3.1 -5.2
2024-Mar-07 Thu 0.28 0.29 0.27 0.29 ### ### 3.6 87.6 -5.8
2024-Mar-06 Wed 0.29 0.29 0.27 0.29 53,321 14,929 ### ### -5.8
2024-Mar-05 Tue 0.28 0.28 0.26 0.26 149,249 ### -7.1 6.0 -5.2
2024-Mar-04 Mon ### ### 0.28 0.29 83,571 24,653 -6.5 ### -5.8
2024-Mar-01 Fri ### ### 0.28 ### 444,470 136,674 ### ### -6.2
2024-Feb-29 Thu 0.275 ### ### ### 355,825 103,189 14.5 ### ###
2024-Feb-28 Wed 0.27 0.28 0.27 0.28 ### ### ### 85.9 ###
2024-Feb-27 Tue 0.27 0.27 0.26 0.27 ### 107,381 ### 71.5 -5.4
2024-Feb-26 Mon 0.28 0.285 0.27 0.28 ### 87,171 ### ### ###
2024-Feb-23 Fri 0.285 0.29 0.27 0.28 229,641 ### -1.8 26.1 ###
2024-Feb-22 Thu 0.29 0.29 0.27 0.28 ### 42,026 -3.4 13.4 ###
2024-Feb-21 Wed ### ### ### 0.28 682,350 ### ### ### ###
2024-Feb-20 Tue ### ### 0.26 ### 1,016,170 281,987 ### ### ###
2024-Feb-19 Mon ### ### ### ### 980,446 306,389 ### ### ###
2024-Feb-16 Fri 0.25 0.27 0.245 0.27 ### ### ### ### -5.4
2024-Feb-15 Thu ### ### ### 0.25 246,186 61,546 6.4 ### -5.0
2024-Feb-14 Wed 0.24 0.24 0.22 ### 80,320 18,473 -2.1 ### -4.7
2024-Feb-13 Tue 0.24 0.24 0.24 0.24 ### 4,473 ### ### -4.8
2024-Feb-12 Mon 0.25 0.26 0.24 0.24 130,771 ### ### 12.5 -4.8
2024-Feb-09 Fri 0.23 0.26 0.22 0.255 860,570 ### 10.9 ### ###
2024-Feb-08 Thu 0.23 0.24 0.225 0.24 ### ### 4.3 90.2 -4.8
2024-Feb-07 Wed 0.22 0.25 0.22 0.24 241,321 ### ### 96.5 -4.8
2024-Feb-06 Tue 0.225 0.225 ### ### ### ### -4.4 11.6 ###
2024-Feb-05 Mon 0.23 0.24 0.22 0.22 ### 39,085 -4.3 14.8 -4.4
2024-Feb-02 Fri 0.22 0.22 0.21 0.22 ### 155,079 ### 61.9 -4.4
2024-Feb-01 Thu 0.245 0.245 0.225 0.225 774,653 182,043 ### ### -4.5
2024-Jan-31 Wed 0.24 0.255 0.24 0.24 ### ### ### ### -4.8
2024-Jan-30 Tue 0.23 0.255 0.23 0.24 ### 156,487 4.3 ### -4.8
2024-Jan-29 Mon 0.24 0.26 0.2 ### 1,020,159 ### ### 4.2 ###
2024-Jan-25 Thu 0.255 0.26 0.24 0.255 147,651 ### ### ### ###
2024-Jan-24 Wed 0.24 0.26 ### 0.26 ### ### ### 96.5 -5.2
2024-Jan-23 Tue ### ### 0.225 0.23 869,685 213,072 ### 2.1 ###
2024-Jan-22 Mon ### ### 0.25 ### 779,144 222,056 ### ### ###
2024-Jan-19 Fri ### 0.325 0.29 ### ### 196,841 -1.6 22.6 -6.2
2024-Jan-18 Thu ### 0.375 ### ### ### 715,049 ### ### -6.0
2024-Jan-17 Wed ### ### 0.325 0.325 ### 104,875 ### 11.3 -6.5
2024-Jan-16 Tue ### 0.355 ### ### ### ### -4.3 ### -6.7
2024-Jan-15 Mon 0.355 ### 0.345 0.345 ### 206,353 ### ### ###
2024-Jan-12 Fri ### ### ### 0.355 892,371 ### 6.0 ### ###
2024-Jan-11 Thu ### ### 0.325 ### 1,690,283 ### -16.5 ### ###
2024-Jan-10 Wed ### 0.41 ### ### 104,872 ### 6.6 ### ###
2024-Jan-09 Tue ### 0.4 ### ### 249,454 ### ### ### ###
2024-Jan-08 Mon 0.43 0.43 ### 0.4 ### 177,474 -7.0 ### -8.0
2024-Jan-05 Fri 0.45 0.45 0.41 0.45 306,588 ### ### 70.5 -9.0
2024-Jan-04 Thu 0.44 0.45 ### 0.44 ### ### ### ### -8.8
2024-Jan-03 Wed ### 0.45 0.345 0.44 1,467,958 ### ### ### -8.8
2024-Jan-02 Tue 0.325 ### 0.325 ### 1,159,750 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### 40,587 ### 86.9 -6.2
2023-Dec-28 Thu ### ### ### ### 64,188 ### -3.2 9.5 -6.0
2023-Dec-27 Wed ### ### ### ### 56,423 ### ### 86.3 -6.2
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -6.0
2023-Dec-21 Thu ### ### ### ### ### 137,223 ### ### -6.0
2023-Dec-20 Wed ### ### ### 0.325 154,620 49,478 ### ### -6.5
2023-Dec-19 Tue 0.28 ### 0.28 ### 59,679 17,754 7.1 95.1 -6.0
2023-Dec-18 Mon ### ### 0.28 0.28 109,789 ### ### ### ###
2023-Dec-15 Fri ### 0.325 ### ### ### 21,240 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### 12,853 ### ### ###
2023-Dec-13 Wed ### ### 0.275 ### ### 127,573 ### 69.0 -6.0
2023-Dec-12 Tue ### ### ### ### 293,470 90,975 -1.6 27.8 -6.2
2023-Dec-11 Mon ### ### ### ### ### 54,842 -7.4 5.9 ###
2023-Dec-08 Fri ### ### ### ### ### 173,875 14.8 ### -7.0
2023-Dec-07 Thu ### ### ### ### ### 2,082 1.6 ### -6.4
2023-Dec-06 Wed 0.325 ### ### ### ### 232,643 ### 70.6 ###
2023-Dec-05 Tue ### ### ### ### 346,487 109,143 6.5 ### ###
2023-Dec-04 Mon ### ### ### ### 1,606,920 ### ### 1.5 ###
2023-Dec-01 Fri 0.325 0.345 0.325 0.345 540,025 ### 6.2 ### ###
2023-Nov-30 Thu ### ### ### 0.325 988,452 ### ### ### -6.5
2023-Nov-29 Wed ### ### 0.325 ### ### ### ### 5.0 ###
2023-Nov-28 Tue ### ### ### ### ### ### ### ### -7.2
2023-Nov-27 Mon ### ### ### ### 179,559 66,885 -6.3 7.2 -7.4
2023-Nov-24 Fri 0.4 0.4 0.385 ### ### ### -1.3 24.6 ###
2023-Nov-23 Thu 0.4 0.41 ### ### 206,180 82,472 ### 19.2 -7.8
2023-Nov-22 Wed 0.42 0.42 ### ### ### ### -7.1 ### -7.8
2023-Nov-21 Tue 0.44 0.44 ### ### ### ### -5.7 ### ###
2023-Nov-20 Mon ### 0.45 ### 0.45 ### 112,181 3.4 ### -9.0
2023-Nov-17 Fri 0.43 0.44 ### ### ### ### ### 78.1 -8.7
2023-Nov-16 Thu 0.425 0.44 ### ### 128,744 ### 2.4 85.6 -8.7
2023-Nov-15 Wed 0.41 0.425 0.41 0.42 379,176 ### ### 83.0 -8.4
2023-Nov-14 Tue 0.425 0.43 ### 0.425 151,685 64,086 ### ### -8.5
2023-Nov-13 Mon ### 0.44 0.4 ### ### 167,456 ### ### -8.7
2023-Nov-10 Fri 0.44 0.44 ### ### 536,082 ### -5.7 ### ###
2023-Nov-09 Thu 0.43 0.445 0.42 0.43 189,052 ### ### 70.6 ###
2023-Nov-08 Wed 0.45 0.455 0.43 0.43 ### ### -4.4 8.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for LLI    Bottom Next Section
Basic Prices for LLI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 16:52:40 thru 2024-05-03 16:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000