(LOC) LOCAL TELECOM AND IN home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Jan-19 11:54:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LOC) LOCAL TELECOM AND IN home page...

TOC Company Info for LOC Fundamental

Listing Code	LOC
Listing Name	LOCAL TELECOM AND IN
GICS Sector
ISIN Name	LOCAL TELECOM AND IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LOC7

Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for LOC .. Thursday 11th December 2025

LOC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company LOC

DATE	###	2020-09-29	###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for LOC Options

Score Company LOC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-17	^{2025-12-25 10:33 GMT,} Price Closed at $0.056	4
Price range $0.019 -> $0.28, for Dates 2001-Jan-10 Wed -> 2025-Dec-11 Thu
2	< an	2025-05-07	^{2025-05-07 17:46 GMT,} Name change Change of Company Code (Z2U) > (LOC)	0
Locate Technologies Limited... Old Code(Z2U) Zoom2U Technologies Limited

News Options owned by LOC Warrants

No OPTIONS for company (LOC) LOCAL TELECOM AND IN.

Options Warrants owned by LOC Charting

No Warrants for company (LOC) LOCAL TELECOM AND IN.

Warrants Price Charting Ext_Verification

Various chartings for (LOC) LOCAL TELECOM AND IN:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.28	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LOC

Weekly Format Enhanced Daily Prices for LOC Basic

End of day Prices (Enhanced format),

last 120 Days for (LOC) LOCAL TELECOM AND IN

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Dec-17 Wed	0.056	0.056	0.056	0.056	0
2025-Dec-16 Tue	0.056	0.056	0.056	0.056	0
2025-Dec-15 Mon	0.056	0.056	0.056	0.056	0
2025-Dec-12 Fri	0.056	0.056	0.056	0.056	0
2025-Dec-11 Thu	0.056	0.056	0.056	0.056	86,641	4,851	###	###
2025-Dec-10 Wed	0.056	###	0.056	0.056	###	10,255	###	###
2025-Dec-09 Tue	0.057	0.057	0.056	0.056	117,358	###	-1.8	27.1
2025-Dec-08 Mon	###	###	###	###	###	###	###	69.5
2025-Dec-05 Fri	###	###	###	###	###	###	###	67.7
2025-Dec-04 Thu	###	###	###	###	###	###	###	5.1
2025-Dec-03 Wed	###	###	###	###	125,080	###	###	95.5
2025-Dec-02 Tue	0.059	###	0.059	###	###	###	###	###
2025-Dec-01 Mon	0.058	0.058	0.057	0.057	###	7,475	-1.7	###
2025-Nov-28 Fri	0.058	0.058	0.058	0.058	0
2025-Nov-27 Thu	###	###	0.058	0.058	135,346	7,985	###	15.0
2025-Nov-26 Wed	###	###	###	###	42,527	2,551	###	###
2025-Nov-25 Tue	###	###	###	###	128,277	###	###	###
2025-Nov-24 Mon	###	###	###	###	0
2025-Nov-21 Fri	###	###	###	###	752,055	###	###	###
2025-Nov-20 Thu	###	###	###	###	###	###	###	###
2025-Nov-19 Wed	###	###	###	###	###	2,656	###	80.7
2025-Nov-18 Tue	###	###	###	###	90,870	5,679	-4.7	###
2025-Nov-17 Mon	###	###	###	###	143,874	###	3.2	84.5
2025-Nov-14 Fri	###	###	###	###	67,874	###	-3.1	15.6
2025-Nov-13 Thu	###	###	###	###	###	953	###	72.8
2025-Nov-12 Wed	###	###	###	###	81,426	###	###	11.1
2025-Nov-11 Tue	###	###	###	###	16,076	###	###	###
2025-Nov-10 Mon	0.071	0.071	###	###	###	1,828	###	5.1
2025-Nov-07 Fri	###	###	###	###	###	1,541	-1.4	###
2025-Nov-06 Thu	###	###	###	###	###	###	###	67.3
2025-Nov-05 Wed	###	###	###	###	###	###	###	81.7
2025-Nov-04 Tue	###	0.072	###	0.072	50,783	3,580	4.3	92.5
2025-Nov-03 Mon	###	###	###	###	###	###	###	###
2025-Oct-31 Fri	###	###	###	###	###	###	-2.9	14.4
2025-Oct-30 Thu	###	###	###	###	107,440	7,359	-4.3	14.0
2025-Oct-29 Wed	###	###	###	###	###	4,171	###	66.9
2025-Oct-28 Tue	###	0.071	###	###	###	40,257	4.5	###
2025-Oct-27 Mon	###	###	###	###	###	6,181	###	###
2025-Oct-24 Fri	###	###	0.058	0.058	85,485	5,257	-6.5	###
2025-Oct-23 Thu	###	###	0.059	###	###	3,657	###	###
2025-Oct-22 Wed	0.057	###	0.057	###	###	3,141	###	98.7
2025-Oct-21 Tue	###	###	0.057	0.057	###	70,243	###	2.6
2025-Oct-20 Mon	0.071	0.071	###	###	###	43,470	-8.5	###
2025-Oct-17 Fri	0.078	0.078	###	0.071	30,374	2,247	-9.0	###
2025-Oct-16 Thu	0.074	0.074	0.072	0.073	15,383	1,122	-1.4	27.2
2025-Oct-15 Wed	###	0.074	###	0.073	###	###	7.4	91.9
2025-Oct-14 Tue	###	###	###	###	###	###	###	###
2025-Oct-13 Mon	0.073	0.073	###	###	42,281	3,023	###	14.8
2025-Oct-10 Fri	0.072	0.073	0.072	0.073	13,384	970	1.4	76.7
2025-Oct-09 Thu	0.079	0.085	0.076	0.078	66,520	5,354	###	26.2
2025-Oct-08 Wed	0.072	0.076	0.072	0.076	89,542	6,626	5.6	###
2025-Oct-07 Tue	###	###	###	###	###	###	###	###
2025-Oct-06 Mon	###	###	###	###	0
2025-Oct-03 Fri	###	###	###	###	39,125	2,523	-3.0	###
2025-Oct-02 Thu	###	###	###	###	###	20,423	-4.5	###
2025-Oct-01 Wed	###	###	###	###	###	1,041	4.7	89.4
2025-Sep-30 Tue	###	###	###	###	122,374	7,954	###	24.7
2025-Sep-29 Mon	###	###	###	###	###	###	###	###
2025-Sep-26 Fri	###	###	###	###	###	9,472	3.1	83.9
2025-Sep-25 Thu	###	###	###	###	67,056	4,157	3.3	87.2
2025-Sep-24 Wed	###	###	###	###	###	###	-6.2	6.8
2025-Sep-23 Tue	###	###	###	###	###	4,579	6.6	###
2025-Sep-22 Mon	###	###	###	###	458,482	###	###	###
2025-Sep-19 Fri	###	###	###	###	387,922	25,020	###	75.8
2025-Sep-18 Thu	###	###	###	###	###	10,142	3.2	###
2025-Sep-17 Wed	###	###	0.059	###	390,972	23,458	###	68.9
2025-Sep-16 Tue	###	###	###	###	###	31,341	###	###
2025-Sep-15 Mon	###	###	###	###	370,685	###	-4.7	10.0
2025-Sep-12 Fri	0.054	0.072	0.054	0.059	4,094,684	###	9.3	###
2025-Sep-11 Thu	0.059	0.059	0.054	0.054	###	8,881	-8.5	4.8
2025-Sep-10 Wed	0.053	0.057	0.053	0.057	###	754	7.5	###
2025-Sep-09 Tue	0.053	0.055	0.053	0.055	8,077	###	3.8	88.6
2025-Sep-08 Mon	0.054	0.054	0.053	0.053	64,857	###	-1.9	21.0
2025-Sep-05 Fri	###	###	0.058	0.058	###	3,688	###	3.7
2025-Sep-04 Thu	###	###	###	###	###	726	3.3	###
2025-Sep-03 Wed	###	###	0.051	###	1,373,340	###	###	4.5
2025-Sep-02 Tue	###	###	###	###	###	1,655	###	6.8
2025-Sep-01 Mon	###	###	###	###	###	21,347	###	77.2
2025-Aug-29 Fri	###	###	###	###	31,655	###	-4.3	9.6
2025-Aug-28 Thu	0.073	0.073	###	###	206,648	14,672	-5.5	###
2025-Aug-27 Wed	0.074	0.074	0.073	0.073	25,729	###	-1.4	22.6
2025-Aug-26 Tue	0.071	0.071	###	###	16,241	1,144	###	###
2025-Aug-25 Mon	0.073	0.073	0.072	0.072	###	5,641	-1.4	###
2025-Aug-22 Fri	0.072	0.072	0.072	0.072	###	###	###	###
2025-Aug-21 Thu	0.072	0.078	###	###	###	###	###	###
2025-Aug-20 Wed	0.078	0.079	0.072	0.077	###	###	-1.3	###
2025-Aug-19 Tue	0.079	0.082	0.078	0.082	###	###	###	###
2025-Aug-18 Mon	0.082	0.082	0.077	0.077	###	###	###	6.6
2025-Aug-15 Fri	0.084	0.084	0.077	0.079	###	226	-6.0	5.3
2025-Aug-14 Thu	0.081	0.085	0.077	0.083	497,920	###	###	83.7
2025-Aug-13 Wed	0.075	0.075	0.074	0.075	506,243	###	###	###
2025-Aug-12 Tue	0.088	0.088	0.075	0.075	###	###	-14.8	###
2025-Aug-11 Mon	0.083	0.083	0.077	###	###	###	###	###
2025-Aug-08 Fri	0.083	0.085	0.078	0.085	###	###	###	83.7
2025-Aug-07 Thu	0.087	0.087	###	###	###	34,750	-8.0	###
2025-Aug-06 Wed	0.085	0.089	0.085	0.087	427,056	37,153	2.4	81.3
2025-Aug-05 Tue	0.086	0.086	0.083	0.085	###	7,056	###	###
2025-Aug-04 Mon	0.086	0.086	0.085	0.085	136,976	###	###	24.1
2025-Aug-01 Fri	###	###	0.089	0.089	42,527	###	###	24.8
2025-Jul-31 Thu	###	###	0.086	0.087	###	23,426	###	18.2
2025-Jul-30 Wed	###	###	0.086	0.089	###	###	###	5.5
2025-Jul-29 Tue	0.089	###	0.086	###	267,641	24,221	6.7	95.9
2025-Jul-28 Mon	###	###	0.085	0.087	764,251	###	###	11.4
2025-Jul-25 Fri	0.086	###	0.084	###	830,129	###	###	93.4
2025-Jul-24 Thu	###	###	0.077	0.084	###	572,828	###	0.6
2025-Jul-23 Wed	###	###	###	###	1,834,341	201,777	-4.5	###
2025-Jul-22 Tue	###	###	###	###	###	184,282	-15.4	0.7
2025-Jul-21 Mon	###	###	###	###	###	###	###	12.8
2025-Jul-18 Fri	0.145	###	###	###	396,650	###	-3.4	###
2025-Jul-17 Thu	0.145	###	###	###	###	10,425	-3.4	12.1
2025-Jul-16 Wed	0.155	0.155	###	###	###	14,476	-9.7	###
2025-Jul-15 Tue	###	###	###	###	###	97,758	-2.9	12.8
2025-Jul-14 Mon	###	0.175	0.125	0.175	1,613,824	242,073	###	99.5
2025-Jul-11 Fri	###	###	###	###	445,079	###	13.0	97.3
2025-Jul-10 Thu	###	###	0.1075	###	1,785,877	212,072	###	###
2025-Jul-09 Wed	###	###	0.1125	###	1,613,474	###	###	0.4
2025-Jul-08 Tue	0.175	###	0.155	0.155	###	157,578	-11.4	2.0
2025-Jul-07 Mon	###	0.175	0.155	0.175	###	###	###	94.4
2025-Jul-04 Fri	0.185	0.185	###	###	###	###	###	###
2025-Jul-03 Thu	###	###	###	0.185	248,221	46,541	-5.1	6.9

Enhanced Basic Format Daily Prices for LOC Bottom

Basic Prices for LOC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:54:47 thru 2026-01-19 23:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LOC) LOCAL TELECOM AND IN home page...

No OPTIONS for company (LOC) LOCAL TELECOM AND IN.

No Warrants for company (LOC) LOCAL TELECOM AND IN.

Various chartings for (LOC) LOCAL TELECOM AND IN:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:54:47 thru 2026-01-19 23:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LOC) LOCAL TELECOM AND IN home page...

No OPTIONS for company (LOC) LOCAL TELECOM AND IN.

No Warrants for company (LOC) LOCAL TELECOM AND IN.

Various chartings for (LOC) LOCAL TELECOM AND IN:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-01-19 23:54:47 thru 2026-01-19 23:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:54:47 thru 2026-01-19 23:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000