Various chartings for (LU7) LITHIUM UNIVERSE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LU7
|
Weekly    Format Enhanced Daily Prices for LU7    Basic |
End of day Prices (Enhanced format), last 120 Days for (LU7) LITHIUM UNIVERSE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-08 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 29,943
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 88.1
| ### |
2024-May-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 6.0
| -1.3 |
2024-May-03 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 533,040
| 13,859
| ###
| 89.3
| ### |
2024-May-02 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| 5.1
| -1.2 |
2024-May-01 Wed
| ###
| ###
| 0.025
| 0.027
| ###
| ###
| -18.2
| 0.9
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.027
| ###
| 0.025
| ###
| ###
| ###
| 22.2
| 99.3
| ### |
2024-Apr-23 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 91.4
| ### |
2024-Apr-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 177,424
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 2.1
| ### |
2024-Apr-18 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.7
| -1.3 |
2024-Apr-17 Wed
| 0.029
| 0.029
| 0.025
| 0.027
| ###
| 38,173
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -12.1
| 2.3
| -1.5 |
2024-Apr-15 Mon
| 0.023
| ###
| 0.023
| ###
| 8,880,547
| 239,774
| 34.8
| ###
| -1.6 |
2024-Apr-12 Fri
| ###
| 0.021
| ###
| 0.021
| 782,657
| 16,044
| ###
| 90.3
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2024-Apr-10 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 64.7
| -1.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 634,171
| ###
| ###
| 8.1
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,471
| 5.6
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,957
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,451,687
| ###
| ###
| 9.5
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 44,950
| ###
| ###
| 57.5
| -1.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,941
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 790,720
| ###
| ###
| ###
| -1.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 8,587
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 94.1
| -1.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 647,789
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 888
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.023
| 0.023
| ###
| ###
| 1,059,285
| 22,774
| -13.0
| 1.8
| -1.0 |
2024-Mar-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 258,646
| ###
| -4.5
| ###
| ### |
2024-Mar-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 89.6
| ### |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 25,073
| ###
| -4.5
| 11.7
| ### |
2024-Mar-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 3,783
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 2,444,527
| ###
| -4.5
| 8.8
| ### |
2024-Mar-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,283
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| 11,453
| ###
| ###
| -1.0 |
2024-Mar-04 Mon
| ###
| 0.022
| ###
| 0.021
| 255,280
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.021
| ###
| ###
| 533,040
| 10,927
| ###
| 63.7
| -1.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,551
| ###
| 61.6
| -1.0 |
2024-Feb-28 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 3,521
| ###
| 9.3
| -1.0 |
2024-Feb-27 Tue
| 0.021
| 0.021
| ###
| ###
| 1,019,548
| ###
| ###
| ###
| -1.0 |
2024-Feb-26 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| 214,245
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2024-Feb-21 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 80,574
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 100,227
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 1,128,874
| ###
| -4.3
| 9.0
| ### |
2024-Feb-16 Fri
| 0.023
| 0.025
| 0.022
| 0.023
| ###
| 69,982
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.021
| 0.023
| 1,044,229
| 22,973
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 1,542,847
| 33,942
| 4.5
| ###
| ### |
2024-Feb-13 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 560,175
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 11.1
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 97,252
| 2,188
| -4.3
| 9.7
| ### |
2024-Feb-08 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 294,575
| 6,775
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 436,176
| 10,250
| ###
| 15.1
| ### |
2024-Feb-02 Fri
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| 96.1
| -1.2 |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 6,421
| -4.3
| 11.9
| ### |
2024-Jan-31 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 268,975
| 6,051
| 4.5
| ###
| ### |
2024-Jan-30 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 6,789
| 4.5
| 90.1
| ### |
2024-Jan-29 Mon
| 0.023
| 0.025
| 0.021
| 0.022
| ###
| 13,549
| -4.3
| 14.2
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 45,755
| 1,075
| ###
| 9.4
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 529,125
| ###
| ###
| 68.7
| -1.2 |
2024-Jan-23 Tue
| 0.026
| 0.028
| 0.023
| 0.024
| ###
| 15,843
| ###
| 7.5
| -1.2 |
2024-Jan-22 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 1,139,077
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.026
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.023
| 0.026
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -1.2 |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 13,629
| ###
| ###
| -1.2 |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.023
| 0.025
| 1,080,626
| ###
| ###
| 6.4
| -1.3 |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 570,083
| ###
| -3.6
| 14.7
| ### |
2024-Jan-12 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 81,122
| ###
| 3.6
| 89.1
| -1.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 5.4
| -1.4 |
2024-Jan-10 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -6.5
| 5.1
| -1.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,042
| -6.3
| ###
| -1.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 973,443
| 30,176
| 3.2
| 92.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,779
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,586
| ###
| 16.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 12,050
| ###
| ###
| -1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 467,548
| ###
| -2.9
| ###
| -1.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 324,159
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 122,785
| 4,174
| ###
| ###
| -1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -1.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,629,574
| ###
| -2.9
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 14.2
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 210,729
| 6,743
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 19,558
| ###
| ###
| -1.6 |
2023-Dec-13 Wed
| 0.029
| ###
| 0.029
| ###
| 625,272
| 18,758
| 3.4
| ###
| -1.5 |
2023-Dec-12 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 17.0
| -1.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.5
| -1.5 |
2023-Dec-08 Fri
| 0.028
| ###
| 0.027
| ###
| ###
| 41,358
| 7.1
| 94.7
| -1.5 |
2023-Dec-07 Thu
| 0.028
| 0.029
| 0.026
| 0.028
| ###
| 33,470
| ###
| 67.4
| -1.4 |
2023-Dec-06 Wed
| ###
| ###
| 0.026
| 0.029
| ###
| ###
| -6.5
| ###
| -1.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,770,324
| ###
| ###
| 4.8
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,646,584
| ###
| ###
| 8.9
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 242,221
| 8,477
| -2.8
| ###
| -1.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 773,784
| 27,082
| -5.6
| ###
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,443,788
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,306,359
| 49,641
| ###
| ###
| -1.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 942,045
| 35,326
| ###
| 67.8
| -1.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,536,374
| 59,150
| ###
| ###
| -1.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 736,941
| ###
| ###
| ###
| -1.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-17 Fri
| 0.041
| 0.042
| ###
| 0.041
| 805,956
| 33,044
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 0.043
| ###
| 0.041
| 1,722,355
| 69,755
| 5.1
| 93.1
| ### |
2023-Nov-15 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.041
| ###
| ###
| 1,281,620
| 50,623
| ###
| 7.0
| ### |
|
Enhanced    Basic Format Daily Prices for LU7    Bottom |
Basic Prices for LU7
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:12:52 thru 2024-05-09 12:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|