Various chartings for (M4M) MACRO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for M4M
|
Weekly    Format Enhanced Daily Prices for M4M    Basic |
End of day Prices (Enhanced format), last 120 Days for (M4M) MACRO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-07 Tue
| 0.022
| 0.028
| 0.022
| 0.026
| ###
| ###
| 18.2
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.021
| ###
| 0.021
| 14,275,026
| ###
| 10.5
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.021
| ###
| ###
| 24,393,584
| 487,871
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.6
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 4,283,574
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 10,383,828
| ###
| -5.6
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 23,680,081
| 449,921
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 816,341
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 27,999,475
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 9,058,751
| 131,351
| ###
| 6.6
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,126,145
| 16,329
| ###
| 5.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 19,423,283
| 291,349
| -6.3
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 14,848,570
| 237,577
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.0125
| ###
| ###
| 466,852
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 15,663,221
| 203,621
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 58,466,521
| ###
| ###
| 4.2
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 582,043
| 22.2
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 40,738,185
| 346,274
| ###
| 97.7
| 0.0 |
2024-Apr-05 Fri
| 0.0075
| ###
| 0.0075
| ###
| 40,573,625
| 314,445
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 179,188
| ###
| 4.7
| 0.0 |
2024-Apr-03 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 75,026
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 13,069,325
| ###
| ###
| 1.3
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.0055
| ###
| 0.0055
| ###
| 75,964,674
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.0055
| ###
| ###
| 14,518,554
| 76,222
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.0055
| ###
| ###
| 16,177,386
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 118,420
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.0045
| ###
| 47,182,526
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 88,751
| ###
| 99.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 43,641
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.0055
| ###
| ###
| ###
| 37,012,429
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 27,823
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 104,286,025
| 677,859
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 538,427
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 32,750
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.0025
| ###
| 0.0025
| ###
| ###
| 1,872
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 420
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,869,875
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.0025
| ###
| 6,278
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,661,683
| 4,985
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 541,670
| 1,354
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,124
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 250
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 37,180
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 17,271
| 43
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 129
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 177
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 10,947
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 10,140
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,775
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 943
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,747,070
| 11,241
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 8,186
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 17,045
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 679,784
| 2,379
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,984
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 131,252
| 426
| -14.3
| 1.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,013,750
| ###
| ###
| 2.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,739,250
| 6,522
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 16,795,751
| 75,580
| ###
| 0.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,322
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 93,758
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 34,050
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 38,587
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 9,346,049
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 8,604,358
| ###
| ###
| 99.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 32,073,643
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for M4M    Bottom |
Basic Prices for M4M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:42:56 thru 2024-05-08 16:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|