Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 05:33:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAC) METALS ACQUISITION LIMITED home page...

     Prev Section TOC    Company Info for MAC    Fundamental Next Section
Listing Code MAC
Listing Name METALS ACQUISITION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name MACRO CORP. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAC4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MAC .. Friday 19th April 2024

MAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAC
DATE ### ### 2014-07-23 ### ### 2011-10-28
SHARE PRICE ### 20.74 ### ### ### ###
MARKET CAP ### ### ### ### ### 921,746
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0 0 0 0
Net Profit Margin% ### -96.72 -96.72 -96.72
Operating Margin% ### -67.81 -67.81 -67.81
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -70.44 ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### 0 0 0 0

     Prev Section Fundamental    News for MAC    Options Next Section

Score Company MAC for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-16 14:32 GMT, Price
Closed at $20.65 		-5
Price range $0.002 -> $20.77, for Dates 1996-Jul-25 Thu -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by MAC    Warrants Next Section
No OPTIONS for company (MAC) METALS ACQUISITION LIMITED.
     Prev Section Options    Warrants owned by MAC    Charting Next Section
No Warrants for company (MAC) METALS ACQUISITION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAC) METALS ACQUISITION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAC

     Prev Section Weekly    Format Enhanced Daily Prices for MAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAC) METALS ACQUISITION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-09 Thu ### ### ### ### 7,854 ### 1.3 ### ###
2024-May-08 Wed ### 19.7 ### 19.28 ### 37,442 1.5 ### ###
2024-May-07 Tue 19.5 19.5 ### ### ### ### ### ### ###
2024-May-06 Mon 19.83 19.83 ### 19.45 37,386 731,644 ### ### ###
2024-May-03 Fri 20.2 20.21 ### 19.87 34,140 ### ### 21.2 ###
2024-May-02 Thu ### ### 20 ### ### ### -8.8 ### ###
2024-May-01 Wed ### 21 20.29 ### 9,244 190,842 ### 73.5 ###
2024-Apr-30 Tue 20.8 20.87 ### ### 650,226 13,313,377 ### 26.9 ###
2024-Apr-29 Mon ### ### ### 21 44,652 942,157 ### ### ###
2024-Apr-26 Fri ### ### 20.55 ### 114,487 2,395,640 ### ### ###
2024-Apr-24 Wed 20.49 ### ### ### ### 753,729 -0.7 32.8 ###
2024-Apr-23 Tue 20.78 21 ### ### ### ### -1.9 ### ###
2024-Apr-22 Mon ### ### 20.48 20.78 ### 4,959,551 ### ### ###
2024-Apr-19 Fri 20.84 21.43 ### ### ### ### ### 33.9 ###
2024-Apr-18 Thu ### 20.74 20.4 ### 72,058 ### ### 65.2 -688.0
2024-Apr-17 Wed 21.4 21.4 ### 20.8 ### ### ### 15.2 ###
2024-Apr-16 Tue 21.8 21.8 21.21 ### 102,625 2,206,950 -1.9 ### ###
2024-Apr-15 Mon 21.22 22 21 21.8 ### 1,279,142 ### ### ###
2024-Apr-12 Fri 21.45 21.77 21 21 79,372 1,697,370 ### 16.4 ###
2024-Apr-11 Thu 21.5 21.54 20.81 ### ### ### ### ### ###
2024-Apr-10 Wed ### 21 ### 20.72 ### 3,676,774 0.6 71.0 ###
2024-Apr-09 Tue ### ### ### 20.74 ### ### ### ### ###
2024-Apr-08 Mon 20.4 ### 20.4 ### 254,129 5,265,552 ### ### ###
2024-Apr-05 Fri ### ### ### ### 294,559 6,226,977 -2.4 16.2 ###
2024-Apr-04 Thu 20.56 21.445 20.56 ### 336,789 ### ### ### ###
2024-Apr-03 Wed 19.8 20.59 19.8 20.28 ### ### 2.4 86.5 -676.0
2024-Apr-02 Tue 20.2 20.2 19.8 19.8 ### 258,720 -2.0 21.5 ###
2024-Mar-28 Thu ### ### 19.85 20 ### 2,041,824 ### ### ###
2024-Mar-27 Wed 19.81 ### 19.51 20 46,376 918,476 1.0 73.9 ###
2024-Mar-26 Tue ### ### 19.41 ### ### 962,080 -2.4 19.5 -670.0
2024-Mar-25 Mon 20.78 20.78 20.2 20.2 ### ### ### 16.3 ###
2024-Mar-22 Fri ### 20.77 ### ### ### ### 0.4 ### ###
2024-Mar-21 Thu 20.4 21 20.2 ### ### ### 1.0 ### ###
2024-Mar-20 Wed 20.75 ### 20.41 ### 8,544 176,476 -0.3 36.7 ###
2024-Mar-19 Tue ### ### 20.2 20.49 122,550 ### -2.4 ### -683.0
2024-Mar-18 Mon ### ### 20.24 20.87 100,951 2,086,657 ### 31.7 ###
2024-Mar-15 Fri 19.89 20.77 19.71 ### ### ### 3.8 ### ###
2024-Mar-14 Thu 19.7 20 19.55 19.7 404,140 ### ### 69.3 ###
2024-Mar-13 Wed 18.56 ### 18.55 18.84 ### 181,352 ### ### -628.0
2024-Mar-12 Tue 18.7 18.77 18.4 18.5 15,957 ### -1.1 ### ###
2024-Mar-11 Mon 19.58 19.58 18.71 18.71 ### 76,484 -4.4 12.1 ###
2024-Mar-08 Fri 20 20 19.58 ### ### ### -1.8 ### -655.0
2024-Mar-07 Thu 19.25 20.45 19.23 20 ### ### ### 88.6 ###
2024-Mar-06 Wed ### 19.2 18.85 ### 246,578 4,691,146 1.1 ### ###
2024-Mar-05 Tue ### ### 18.8 ### ### 284,729 ### 71.2 ###
2024-Mar-04 Mon ### ### 18.25 18.87 13,870 258,328 -0.7 ### -629.0
2024-Mar-01 Fri ### ### 18.81 ### 228,188 4,328,726 ### ### ###
2024-Feb-29 Thu ### ### 18.7 18.8 ### ### -0.9 ### ###
2024-Feb-28 Wed 19.2 19.2 18.7 18.8 ### 2,048,570 -2.1 ### ###
2024-Feb-27 Tue ### ### 18.5 18.8 124,327 ### ### ### ###
2024-Feb-26 Mon 18.88 ### 18.85 ### ### ### 0.4 ### ###
2024-Feb-23 Fri ### ### 18.89 ### 28,046 533,855 -1.0 ### ###
2024-Feb-22 Thu 18.7 ### 18.7 ### 199,127 ### ### ### ###
2024-Feb-21 Wed ### ### 18.51 18.8 ### 5,976,973 ### ### ###
2024-Feb-20 Tue ### ### ### ### 1,060,327 19,684,970 5.6 ### ###
2014-Sep-02 Tue ### ### ### ### 0 ###
2014-Sep-01 Mon ### ### ### ### 0 ###
2014-Aug-29 Fri ### ### ### ### 0 ###
2014-Aug-28 Thu ### ### ### ### 0 ###
2014-Aug-27 Wed ### ### ### ### 0 ###
2014-Aug-26 Tue ### ### ### ### 0 ###
2014-Aug-25 Mon ### ### ### ### 0 ###
2014-Aug-22 Fri ### ### ### ### 0 ###
2014-Aug-21 Thu ### ### ### ### 0 ###
2014-Aug-20 Wed ### ### ### ### 0 ###
2014-Aug-19 Tue ### ### ### ### 0 ###
2014-Aug-18 Mon ### ### ### ### 0 ###
2014-Aug-15 Fri ### ### ### ### 0 ###
2014-Aug-14 Thu ### ### ### ### 0 ###
2014-Aug-13 Wed ### ### ### ### 0 ###
2014-Aug-12 Tue ### ### ### ### 0 ###
2014-Aug-11 Mon ### ### ### ### 0 ###
2014-Aug-08 Fri ### ### ### ### 0 ###
2014-Aug-07 Thu ### ### ### ### 0 ###
2014-Aug-06 Wed ### ### ### ### 0 ###
2014-Aug-05 Tue ### ### ### ### 0 ###
2014-Aug-04 Mon ### ### ### ### 0 ###
2014-Aug-01 Fri ### ### ### ### 0 ###
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### 0 ###
2014-Jul-28 Mon ### ### ### ### 0 ###
2014-Jul-25 Fri ### ### ### ### 0 ###
2014-Jul-24 Thu ### ### ### ### 0 ###
2014-Jul-23 Wed ### ### ### ### 0 ###
2014-Jul-22 Tue ### ### ### ### 0 ###
2014-Jul-21 Mon ### ### ### ### 0 ###
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### 0 ###
2014-Jul-14 Mon ### ### ### ### 0 ###
2014-Jul-11 Fri ### ### ### ### 0 ###
2014-Jul-10 Thu ### ### ### ### 0 ###
2014-Jul-09 Wed ### ### ### ### 0 ###
2014-Jul-08 Tue ### ### ### ### 0 ###
2014-Jul-07 Mon ### ### ### ### 0 ###
2014-Jul-04 Fri ### ### ### ### 0 ###
2014-Jul-03 Thu ### ### ### ### 0 ###
2014-Jul-02 Wed ### ### ### ### 0 ###
2014-Jul-01 Tue ### ### ### ### 0 ###
2014-Jun-30 Mon ### ### ### ### 0 ###
2014-Jun-27 Fri ### ### ### ### 0 ###
2014-Jun-26 Thu ### ### ### ### 0 ###
2014-Jun-25 Wed ### ### ### ### 0 ###
2014-Jun-24 Tue ### ### ### ### 0 ###
2014-Jun-23 Mon ### ### ### ### 0 ###
2014-Jun-20 Fri ### ### ### ### 0 ###
2014-Jun-19 Thu ### ### ### ### 0 ###
2014-Jun-18 Wed ### ### ### ### 0 ###
2014-Jun-17 Tue ### ### ### ### 0 ###
2014-Jun-16 Mon ### ### ### ### 0 ###
2014-Jun-13 Fri ### ### ### ### 0 ###
2014-Jun-12 Thu ### ### ### ### 0 ###
2014-Jun-11 Wed ### ### ### ### 0 ###
2014-Jun-10 Tue ### ### ### ### 0 ###
2014-Jun-06 Fri ### ### ### ### 0 ###
2014-Jun-05 Thu ### ### ### ### 0 ###
2014-Jun-04 Wed ### ### ### ### 0 ###
2014-Jun-03 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MAC    Bottom Next Section
Basic Prices for MAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 05:33:01 thru 2024-05-10 05:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000