eg: Prices for BHP
Currently Tue 25-Nov-04 06:08:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAC) METALS ACQUISITION LIMITED home page...
TOC Company Info for MAC Fundamental 
| Listing Code | MAC |
| Listing Name | METALS ACQUISITION LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MACRO CORP. LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAC4 |
Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for MAC .. Friday 10th October 2025
MAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MAC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 17.4 | 19.51 | 21 | 21.71 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -4.81 | ### | -7.2 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 22.73 | 22.73 | 22.73 | 22.5 | ### | |
| Year Low | 15.7 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 22.73 | 22.73 | 22.73 | 22.5 | ### | |
| 52Week Low | 15.7 | ### | ### | ### | ### |
Fundamental News for MAC Options Score Company MAC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-04 | 2025-09-06 03:02 GMT, Price Closed at $18.59 | -3 |
| Price range $0.002 -> $22.73, for Dates 1996-Jul-25 Thu -> 2025-Sep-04 Thu |
||||
| 2 | < an | 2024-12-03 | 2025-03-31 16:14 GMT, Name change Change of Name only | 0 |
| Metals Acquisition Limited...New Code(MAC) Mac Copper Limited |
||||
News Options owned by MAC Warrants No OPTIONS for company (MAC) METALS ACQUISITION LIMITED.
Options Warrants owned by MAC Charting No Warrants for company (MAC) METALS ACQUISITION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MAC) METALS ACQUISITION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAC, compared with All Ords (ASX)
- Max chart for MAC (float)
- BigCharts for MAC (BigCharts)
- Google stats for MAC (Google)
- Max chart for MAC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAC (Yahoo)
- Financial Highlights for MAC (Reuters)
- Company Announcements, Last 6 months for MAC (ASX)
- Upcoming Company Events for MAC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 22.73 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAC
Weekly Format Enhanced Daily Prices for MAC Basic
last 120 Days for (MAC) METALS ACQUISITION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-4.812025-Nov-03 Mon 18.52 18.52 18.52 18.52 0 ### 2025-Oct-31 Fri 18.52 18.52 18.52 18.52 0 ### 2025-Oct-30 Thu 18.52 18.52 18.52 18.52 0 ### 2025-Oct-29 Wed 18.52 18.52 18.52 18.52 0 ### 2025-Oct-28 Tue 18.52 18.52 18.52 18.52 0 ### 2025-Oct-27 Mon 18.52 18.52 18.52 18.52 0 ### 2025-Oct-24 Fri 18.52 18.52 18.52 18.52 0 ### 2025-Oct-23 Thu 18.52 18.52 18.52 18.52 0 ### 2025-Oct-22 Wed 18.52 18.52 18.52 18.52 0 ### 2025-Oct-21 Tue 18.52 18.52 18.52 18.52 0 ### 2025-Oct-20 Mon 18.52 18.52 18.52 18.52 0 ### 2025-Oct-17 Fri 18.52 18.52 18.52 18.52 0 ### 2025-Oct-16 Thu 18.52 18.52 18.52 18.52 0 ### 2025-Oct-15 Wed 18.52 18.52 18.52 18.52 0 ### 2025-Oct-14 Tue 18.52 18.52 18.52 18.52 0 ### 2025-Oct-13 Mon 18.52 18.52 18.52 18.52 0 ### 2025-Oct-10 Fri 18.56 ### 18.43 18.52 1,255,029 ### ### ### ### 2025-Oct-09 Thu ### ### 18.47 18.56 ### ### -0.5 ### -3.9 2025-Oct-08 Wed 18.56 18.7 18.54 ### ### ### 0.6 74.8 ### 2025-Oct-07 Tue ### ### ### 18.42 17,170 ### -1.1 ### ### 2025-Oct-06 Mon 18.52 18.73 18.45 ### 30,188 ### ### 70.4 ### 2025-Oct-03 Fri 18.42 18.56 18.41 18.52 ### ### 0.5 64.3 ### 2025-Oct-02 Thu ### 18.49 ### 18.47 38,477 708,746 ### ### ### 2025-Oct-01 Wed ### ### ### 18.54 40,885 ### ### ### -3.9 2025-Sep-30 Tue ### ### 18.4 18.4 ### 404,285 -1.4 25.2 -3.8 2025-Sep-29 Mon 18.7 18.7 18.51 ### 146,622 ### ### ### -3.9 2025-Sep-26 Fri 18.56 18.7 18.56 18.7 265,787 ### 0.8 70.0 -3.9 2025-Sep-25 Thu 18.41 18.58 18.41 18.42 48,149 ### 0.1 65.1 ### 2025-Sep-24 Wed ### ### ### ### 53,575 ### 0.1 ### ### 2025-Sep-23 Tue 18.49 18.5 ### 18.44 ### ### -0.3 32.5 ### 2025-Sep-22 Mon 18.47 ### ### 18.51 ### 1,652,250 ### ### -3.8 2025-Sep-19 Fri ### ### ### 18.41 ### ### 0.3 ### -3.8 2025-Sep-18 Thu 18.23 18.4 18.23 ### 38,088 697,581 0.8 ### ### 2025-Sep-17 Wed 18.2 ### ### 18.26 ### ### ### 72.0 ### 2025-Sep-16 Tue ### 18.42 ### 18.29 ### ### ### 31.4 -3.8 2025-Sep-15 Mon 18.47 18.59 ### ### ### 1,225,356 -0.5 ### ### 2025-Sep-12 Fri 18.41 18.41 18.21 ### ### 949,721 ### ### -3.8 2025-Sep-11 Thu 18.4 18.5 ### ### ### 2,133,449 ### 39.5 ### 2025-Sep-10 Wed 18.55 18.72 ### 18.4 ### 1,234,487 ### ### -3.8 2025-Sep-09 Tue 18.57 18.82 18.44 18.55 ### ### ### 42.5 ### 2025-Sep-08 Mon 18.79 18.86 18.44 18.49 21,480 ### ### ### -3.8 2025-Sep-05 Fri 18.59 18.81 18.55 ### ### 884,722 0.1 ### ### 2025-Sep-04 Thu ### 18.745 18.51 18.59 121,380 ### -0.3 ### -3.9 2025-Sep-03 Wed 18.53 ### 18.53 ### ### 3,355,829 0.4 79.3 ### 2025-Sep-02 Tue 18.54 18.58 18.45 18.52 61,884 1,145,782 ### 38.3 ### 2025-Sep-01 Mon 18.5 ### 18.45 18.5 ### 22,589,321 ### ### ### 2025-Aug-29 Fri 18.59 ### 18.45 18.52 39,151 726,055 -0.4 30.2 ### 2025-Aug-28 Thu 18.8 ### 18.52 18.55 ### ### ### ### ### 2025-Aug-27 Wed 18.79 18.79 18.5 ### ### 3,173,584 ### ### ### 2025-Aug-26 Tue ### ### 18.46 18.8 260,846 4,885,645 -1.1 ### -3.9 2025-Aug-25 Mon 18.79 ### 18.78 18.86 56,956 1,075,329 0.4 65.8 -3.9 2025-Aug-22 Fri ### ### 18.74 18.8 69,544 ### -1.2 ### -3.9 2025-Aug-21 Thu 18.75 ### 18.75 18.81 ### 2,085,481 0.3 ### ### 2025-Aug-20 Wed ### 18.81 18.56 ### ### 2,765,380 0.5 ### -3.9 2025-Aug-19 Tue 18.43 ### 18.43 ### 102,274 ### 0.9 ### ### 2025-Aug-18 Mon ### 18.76 18.43 ### 59,959 ### ### 65.9 ### 2025-Aug-15 Fri 18.21 18.75 18.21 ### ### ### 2.1 78.6 ### 2025-Aug-14 Thu 18.46 ### ### 18.44 ### 1,663,551 ### ### ### 2025-Aug-13 Wed 18.56 ### 18.425 18.46 74,549 1,381,952 ### 32.8 -3.8 2025-Aug-12 Tue 18.49 18.57 18.41 18.56 ### ### 0.4 ### -3.9 2025-Aug-11 Mon 18.72 18.81 ### 18.46 1,403,224 26,092,950 -1.4 24.0 -3.8 2025-Aug-08 Fri 18.54 18.675 18.42 18.53 225,687 4,185,929 -0.1 34.7 -3.9 2025-Aug-07 Thu 18.45 18.56 18.41 18.48 ### 3,821,182 ### 61.8 -3.8 2025-Aug-06 Wed ### ### 18.47 18.52 273,972 5,127,385 ### ### ### 2025-Aug-05 Tue 18.7 18.7 18.53 18.59 1,233,423 ### -0.6 ### -3.9 2025-Aug-04 Mon 18.625 18.7 18.46 18.5 603,787 ### -0.7 ### ### 2025-Aug-01 Fri 18.51 18.8 18.51 ### ### 9,319,888 ### ### ### 2025-Jul-31 Thu 18.58 18.78 18.44 18.54 949,246 ### ### ### -3.9 2025-Jul-30 Wed ### 18.88 ### 18.58 ### 2,658,370 ### ### -3.9 2025-Jul-29 Tue 18.54 18.54 ### ### ### ### ### ### ### 2025-Jul-28 Mon 18.25 ### 18.25 ### 145,788 2,686,872 0.7 ### ### 2025-Jul-25 Fri ### 18.52 ### 18.21 485,822 ### ### 33.4 -3.8 2025-Jul-24 Thu 18.25 18.55 18.25 ### 68,151 1,253,978 0.3 71.6 ### 2025-Jul-23 Wed ### ### ### 18.55 ### ### ### 30.7 ### 2025-Jul-22 Tue ### 18.49 ### ### ### 1,717,271 ### 65.8 ### 2025-Jul-21 Mon ### 18.57 ### ### ### ### ### ### ### 2025-Jul-18 Fri ### 18.45 ### ### ### 1,092,044 -0.1 ### -3.8 2025-Jul-17 Thu 18.45 18.54 ### 18.42 ### ### ### ### ### 2025-Jul-16 Wed 18.5 18.53 ### 18.45 41,626 767,375 -0.3 31.9 -3.8 2025-Jul-15 Tue ### 18.5 18.29 ### ### 1,491,981 0.3 ### ### 2025-Jul-14 Mon ### 18.28 ### 18.24 311,081 5,646,120 0.3 ### -3.8 2025-Jul-11 Fri 18.28 ### ### 18.24 403,744 7,368,328 ### 36.2 -3.8 2025-Jul-10 Thu ### ### 18.21 18.21 181,777 ### ### ### -3.8 2025-Jul-09 Wed 18.4 18.4 ### 18.21 ### ### ### ### -3.8 2025-Jul-08 Tue ### 18.74 ### 18.28 ### ### -1.7 19.6 ### 2025-Jul-07 Mon ### ### ### 18.28 691,541 ### ### ### ### 2025-Jul-04 Fri 18.28 18.28 ### ### ### ### ### ### ### 2025-Jul-03 Thu ### ### ### ### ### 6,001,525 ### ### ### 2025-Jul-02 Wed 18.4 18.4 18.29 ### 145,720 ### -0.4 31.6 ### 2025-Jul-01 Tue ### 18.4 18.22 ### 172,786 ### -0.4 30.0 ### 2025-Jun-30 Mon ### 18.59 ### 18.4 121,570 2,244,182 0.4 70.4 -3.8 2025-Jun-27 Fri 18.4 18.5 18.23 18.4 ### ### ### 64.4 -3.8 2025-Jun-26 Thu 18.5 18.57 18.26 ### ### 3,279,950 ### ### ### 2025-Jun-25 Wed ### 18.54 ### 18.49 ### ### ### 74.9 -3.8 2025-Jun-24 Tue ### ### ### 18.5 582,827 10,770,642 0.9 71.7 ### 2025-Jun-23 Mon 18.43 18.59 18.27 18.46 ### ### ### 79.7 -3.8 2025-Jun-20 Fri ### ### 18.24 ### 49,023 896,875 -0.3 ### -3.8 2025-Jun-19 Thu ### ### 18.2 ### 557,825 ### 0.1 ### ### 2025-Jun-18 Wed 18.4 18.45 ### ### 330,724 6,034,059 -0.5 34.2 -3.8 2025-Jun-17 Tue 18.45 18.5 ### ### 126,341 ### ### 33.0 -3.8 2025-Jun-16 Mon 18.7 18.79 18.58 ### 99,141 1,852,449 -0.5 ### ### 2025-Jun-13 Fri ### 18.7 18.52 ### 57,227 ### ### ### -3.9 2025-Jun-12 Thu ### 18.8 ### 18.7 ### 2,429,354 ### 72.2 -3.9 2025-Jun-11 Wed ### 18.71 18.5 ### ### 1,475,376 ### 69.9 -3.9 2025-Jun-10 Tue 18.75 ### ### 18.76 173,973 3,269,822 0.1 ### ### 2025-Jun-06 Fri ### ### 18.79 ### ### 993,752 -0.1 40.0 ### 2025-Jun-05 Thu ### ### 18.78 18.82 271,181 5,121,253 -0.5 ### -3.9 2025-Jun-04 Wed 18.85 ### 18.81 ### ### ### 0.4 66.0 -3.9 2025-Jun-03 Tue 18.75 18.85 ### 18.8 171,587 3,214,682 ### 68.6 -3.9 2025-Jun-02 Mon 18.87 ### ### 18.77 602,673 11,379,972 ### 37.2 -3.9 2025-May-30 Fri 18.78 ### 18.73 ### ### 37,363,371 ### ### -4.0 2025-May-29 Thu 18.8 ### 18.54 18.75 471,771 8,838,629 ### 35.4 -3.9 2025-May-28 Wed 18.8 18.845 18.45 ### ### 11,310,976 ### ### ### 2025-May-27 Tue 15.51 15.51 15.51 15.51 0 -3.2 2025-May-26 Mon 15.5 15.86 15.5 15.51 40,387 ### ### ### -3.2 2025-May-23 Fri ### ### ### 15.41 87,155 ### 0.6 70.3 ### 2025-May-22 Thu 15.52 ### ### 15.25 155,978 2,407,520 -1.7 ### ### 2025-May-21 Wed ### 15.73 ### 15.45 ### ### 1.8 83.4 -3.2 2025-May-20 Tue 15.28 ### ### ### 44,874 ### 0.6 ### -3.2 2025-May-19 Mon ### 15.22 14.82 ### ### ### ### 32.4 ### Enhanced Basic Format Daily Prices for MAC Bottom Basic Prices for MAC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 06:08:52 thru 2025-11-04 06:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000