Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 08:53:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for MAQ    Fundamental Next Section
Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for MAQ .. Monday 15th September 2025

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAQ
DATE ### ### ### ### ### ###
SHARE PRICE 81.8 ### ### 83.78 80.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 89.7 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 95.7 93.52 84.88
Year Low ### ### ### 59.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 95.7 93.52 84.88
52Week Low ### ### ### 59.5 ###

     Prev Section Fundamental    News for MAQ    Options Next Section

Score Company MAQ for Ownership
CtrLinksDateNewsScore
1 an >2025-09-08  2025-09-09 05:30 GMT, Price
Closed at $59.45 		-1
Price range $0.059 -> $98.35, for Dates 1999-Sep-27 Mon -> 2025-Sep-08 Mon
 
2< an >2023-06-01  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Macquarie Telecom Group Limited... New Code (MAQ) Macquarie Technology Group Limited
 
3< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
5< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MAQ    Warrants Next Section
No OPTIONS for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.
     Prev Section Options    Warrants owned by MAQ    Charting Next Section
No Warrants for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAQ

     Prev Section Weekly    Format Enhanced Daily Prices for MAQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.34
2025-Sep-25 Thu ### 66.2 ### ### ### ### 0.0 ### 49.0
2025-Sep-24 Wed ### 66.73 65.5 ### ### ### -0.7 ### 49.0
2025-Sep-23 Tue ### 66.5 ### 66.5 ### 3,567,179 ### ### ###
2025-Sep-22 Mon ### ### 64.48 65.56 ### ### ### 40.8 48.9
2025-Sep-19 Fri ### ### 64.46 ### ### ### ### 65.3 ###
2025-Sep-18 Thu ### ### 64.26 ### ### ### 0.9 ### 48.5
2025-Sep-17 Wed ### 65.41 ### 64.2 ### ### ### 25.9 ###
2025-Sep-16 Tue ### ### 63.28 64.73 42,224 2,706,347 2.2 83.1 ###
2025-Sep-15 Mon 60.85 62.5 ### 62.5 55,874 3,433,876 ### 82.5 ###
2025-Sep-12 Fri ### 62.74 60.85 61.7 64,458 3,983,182 -1.5 20.9 46.0
2025-Sep-11 Thu ### 62.85 58.74 ### 88,179 5,360,842 ### 92.7 ###
2025-Sep-10 Wed 59.74 ### 59.24 59.81 49,148 2,939,541 ### ### 44.6
2025-Sep-09 Tue 58.5 ### 58.5 ### 59,124 3,494,080 0.9 ### 44.1
2025-Sep-08 Mon 59.79 ### ### 59.45 95,579 ### ### ### 44.4
2025-Sep-05 Fri ### 59.8 ### 59.51 ### ### ### 75.8 ###
2025-Sep-04 Thu ### 58.56 56.855 ### ### ### 0.5 69.4 43.5
2025-Sep-03 Wed 59.42 59.625 57.7 58 ### ### ### ### ###
2025-Sep-02 Tue ### 60.74 ### 59.82 ### ### ### 70.1 ###
2025-Sep-01 Mon 60.72 60.72 59.4 ### 73,682 4,425,340 -1.8 23.9 44.5
2025-Aug-29 Fri 60.46 ### ### ### ### 9,970,155 1.1 71.7 ###
2025-Aug-28 Thu 59.74 ### 55 60.5 307,846 17,850,450 1.3 78.8 ###
2025-Aug-27 Wed ### ### ### 65.88 ### 4,366,180 -0.2 ### 49.2
2025-Aug-26 Tue 65.26 66.52 64.77 66.49 49,774 ### 1.9 ### ###
2025-Aug-25 Mon ### 67.44 65.24 65.57 ### ### ### ### 48.9
2025-Aug-22 Fri 68.25 68.25 65.21 ### 56,678 3,782,122 ### ### 49.3
2025-Aug-21 Thu ### ### ### ### 41,526 ### 0.0 ### 50.7
2025-Aug-20 Wed ### ### ### ### 96,876 ### ### ### ###
2025-Aug-19 Tue ### 69.54 67.86 68.73 ### ### -1.0 ### ###
2025-Aug-18 Mon 68.5 69.49 ### 69.48 ### ### ### ### ###
2025-Aug-15 Fri 68.4 69.45 ### 68.29 30,351 ### ### 28.3 51.0
2025-Aug-14 Thu 70.87 ### ### ### ### 5,193,351 ### ### ###
2025-Aug-13 Wed 71 71.48 69.8 ### ### 2,243,950 ### ### ###
2025-Aug-12 Tue 69.72 70.42 69.51 ### 108,451 7,587,774 0.9 ### 52.5
2025-Aug-11 Mon ### 70.71 ### ### ### 2,648,622 0.2 ### 52.3
2025-Aug-08 Fri ### ### ### ### 33,825 2,368,680 -1.9 18.5 52.0
2025-Aug-07 Thu 71.73 ### ### ### ### ### -0.9 ### ###
2025-Aug-06 Wed 69.75 71.81 69.5 71.8 ### 3,519,678 ### 84.4 53.6
2025-Aug-05 Tue 69.77 ### ### ### ### ### -0.1 ### 52.0
2025-Aug-04 Mon 68.2 ### ### 68.48 30,425 ### ### 69.6 51.1
2025-Aug-01 Fri ### ### ### 68.79 ### 1,811,255 ### ### 51.3
2025-Jul-31 Thu ### 70.44 ### 69.71 ### ### 0.5 ### 52.0
2025-Jul-30 Wed 70.41 ### ### 69.59 23,783 1,665,047 ### ### 51.9
2025-Jul-29 Tue ### ### 69.21 ### ### ### -1.4 28.2 ###
2025-Jul-28 Mon ### 69.89 68.59 69.89 18,354 ### ### 82.2 ###
2025-Jul-25 Fri ### 69.5 ### 68.79 ### 1,336,059 ### 36.5 51.3
2025-Jul-24 Thu ### ### 68.42 68.83 ### 1,914,072 -0.2 37.6 51.4
2025-Jul-23 Wed ### 69.43 67.55 68.86 40,944 2,804,254 ### ### 51.4
2025-Jul-22 Tue 68.78 ### 68.23 ### ### ### 0.2 ### 51.4
2025-Jul-21 Mon ### 70.45 ### 68.79 ### 2,054,172 -0.9 32.3 51.3
2025-Jul-18 Fri 71.25 71.41 67.21 68.73 76,574 5,307,343 ### ### ###
2025-Jul-17 Thu 68.55 ### ### 68.56 61,383 4,204,428 ### 63.9 51.2
2025-Jul-16 Wed ### ### ### 67.25 48,576 ### -1.0 ### ###
2025-Jul-15 Tue 68.76 ### 66.7 67.8 78,878 ### ### 20.9 ###
2025-Jul-14 Mon ### 68.81 ### 67.85 ### 8,451,671 9.2 94.9 50.6
2025-Jul-11 Fri 62.49 62.585 61.22 61.89 ### ### ### 26.4 ###
2025-Jul-10 Thu ### ### ### 62.23 49,783 ### -3.8 ### ###
2025-Jul-09 Wed 64.27 ### 63.51 63.74 ### ### -0.8 ### 47.6
2025-Jul-08 Tue ### ### ### ### 41,040 2,638,872 0.7 ### 48.0
2025-Jul-07 Mon ### ### 63.21 ### 31,241 2,008,171 ### 23.7 47.7
2025-Jul-04 Fri 65.48 ### ### 64.88 ### ### ### ### 48.4
2025-Jul-03 Thu 65.74 65.74 64.47 64.89 59,470 ### ### ### 48.4
2025-Jul-02 Wed 65.49 ### 64.29 65.46 ### ### 0.0 34.6 ###
2025-Jul-01 Tue 67.5 67.56 65.42 65.49 ### ### -3.0 ### ###
2025-Jun-30 Mon 67.7 67.81 ### 66.54 62,875 ### ### 25.2 ###
2025-Jun-27 Fri ### ### 65.23 66.27 45,881 3,025,851 1.5 73.7 49.5
2025-Jun-26 Thu ### 65.24 63.87 ### ### 3,131,950 ### 75.0 48.6
2025-Jun-25 Wed ### ### 63.78 64.24 50,477 ### -1.2 ### ###
2025-Jun-24 Tue ### ### 63.75 64.49 41,151 ### 0.8 ### ###
2025-Jun-23 Mon ### ### 61.78 ### ### ### 0.6 ### ###
2025-Jun-20 Fri ### ### ### ### 94,043 ### ### 37.0 47.0
2025-Jun-19 Thu 63.25 63.51 ### 62.27 ### ### -1.5 ### ###
2025-Jun-18 Wed 62.24 63.49 ### ### ### 2,088,677 1.1 ### ###
2025-Jun-17 Tue 62.27 ### ### ### ### ### ### 38.7 46.4
2025-Jun-16 Mon ### 62.83 ### ### ### 1,283,429 0.9 ### ###
2025-Jun-13 Fri 61.7 ### ### ### ### ### 0.3 ### ###
2025-Jun-12 Thu 64.5 64.77 ### ### ### 3,717,680 -4.5 8.4 46.0
2025-Jun-11 Wed ### ### ### ### ### 2,327,070 -0.3 ### 47.9
2025-Jun-10 Tue 62.71 64.47 62.71 ### ### 3,092,572 ### ### ###
2025-Jun-06 Fri ### 63.48 ### 62.7 ### ### ### ### ###
2025-Jun-05 Thu 61.59 62.71 61.44 ### ### 2,904,675 1.7 80.2 ###
2025-Jun-04 Wed ### ### 61.57 ### ### 16,164,286 ### 29.8 46.0
2025-Jun-03 Tue ### ### 60.2 ### 60,755 3,722,458 2.6 ### ###
2025-Jun-02 Mon ### ### ### ### ### 2,754,025 ### ### 45.0
2025-May-30 Fri ### ### 58.83 ### ### 5,571,520 1.7 76.9 ###
2025-May-29 Thu 60.84 61.325 59.5 59.5 30,647 ### ### ### ###
2025-May-28 Wed ### 60.78 59.71 60.72 45,679 ### 0.9 78.4 ###
2025-May-27 Tue ### ### 58.52 59.52 62,248 ### ### 77.4 44.4
2025-May-26 Mon ### ### 58.55 58.82 ### 4,906,478 ### 11.9 43.9
2025-May-23 Fri 61.25 ### 60.76 ### 23,041 1,411,549 -0.2 31.9 45.6
2025-May-22 Thu 60.59 61.4 ### 60.89 30,146 ### ### 66.8 ###
2025-May-21 Wed ### ### ### 61.46 37,782 ### ### 11.7 45.9
2025-May-20 Tue ### ### 61.22 61.77 ### 2,198,740 -1.9 19.0 ###
2025-May-19 Mon ### ### 61.58 61.89 ### 2,132,186 ### 30.2 ###
2025-May-16 Fri ### 64.24 ### ### ### ### -1.4 21.0 47.0
2025-May-15 Thu 64.72 ### 62.71 63.49 62,377 ### ### 25.2 ###
2025-May-14 Wed 65.2 ### 63.75 ### ### ### ### ### ###
2025-May-13 Tue ### 65.72 ### 64.43 ### ### 1.7 81.2 48.1
2025-May-12 Mon ### ### 61.7 62.45 59,070 ### ### ### 46.6
2025-May-09 Fri 62.25 63.58 ### 62.28 44,025 2,762,348 0.0 64.5 46.5
2025-May-08 Thu ### 62.26 ### 61.57 ### ### -0.6 ### 45.9
2025-May-07 Wed 61.89 ### ### 61.85 ### ### ### ### ###
2025-May-06 Tue ### 62.26 ### ### ### 2,587,827 0.1 ### 46.3
2025-May-05 Mon 61.84 62.41 60.475 60.72 45,856 ### ### 28.1 ###
2025-May-02 Fri 60.8 ### 60.29 ### ### ### 0.9 65.5 45.8
2025-May-01 Thu 59.4 61.59 59 ### ### ### ### 86.2 45.5
2025-Apr-30 Wed ### ### 58.73 59.25 75,887 ### -1.1 28.1 ###
2025-Apr-29 Tue ### ### 59.51 59.89 40,556 ### ### 29.8 ###
2025-Apr-28 Mon ### 60.88 ### 59.85 ### 4,755,044 ### ### 44.7
2025-Apr-24 Thu ### ### 56.74 58.59 ### 2,349,457 2.8 81.2 ###
2025-Apr-23 Wed 57.5 ### 56.28 56.75 ### ### ### 27.5 ###
2025-Apr-22 Tue 58.84 58.84 ### 56.43 ### ### ### ### ###
2025-Apr-17 Thu 57.83 59.44 57.83 59 ### ### 2.0 ### ###
2025-Apr-16 Wed ### ### 58.27 58.27 37,486 2,217,859 -3.0 15.1 43.5
2025-Apr-15 Tue ### 60.79 ### 59.84 ### 2,801,457 -0.3 36.3 ###
2025-Apr-14 Mon 58.81 ### 58.4 59.83 ### 3,217,477 ### ### ###
2025-Apr-11 Fri 56.4 ### ### 57.87 92,442 5,239,150 ### 76.8 ###
2025-Apr-10 Thu ### 61.42 57.42 59.54 ### 11,824,223 ### 41.2 44.4
2025-Apr-09 Wed 56.49 56.49 ### 54.57 208,846 11,446,849 ### ### ###
2025-Apr-08 Tue 56.5 57.88 55.45 57.88 115,925 ### 2.4 ### ###
2025-Apr-07 Mon 54 ### ### 55.86 459,772 ### 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MAQ    Bottom Next Section
Basic Prices for MAQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 08:53:33 thru 2025-09-26 08:53:38 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000