(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 12:01:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED home page...

TOC Company Info for MAQ Fundamental

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MAQ .. Thursday 26th March 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MAQ

DATE	###	###	###	###	###	###
SHARE PRICE		81.8	###	###	83.78	80.26
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	89.7	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	95.7	93.52	84.88
Year Low		###	###	###	59.5	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	95.7	93.52	84.88
52Week Low		###	###	###	59.5	###

Fundamental News for MAQ Options

Score Company MAQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-22	^{2026-04-22 22:24 GMT,} Price Closed at $72	-2
Price range $0.059 -> $98.35, for Dates 1999-Sep-27 Mon -> 2026-Apr-22 Wed
2	< an >	2023-06-01	^{2023-09-29 12:19 GMT,} Name change Change of Name only	0
Macquarie Telecom Group Limited... New Code (MAQ) Macquarie Technology Group Limited
3	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
5	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked

News Options owned by MAQ Warrants

No OPTIONS for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.

Options Warrants owned by MAQ Charting

No Warrants for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAQ

Weekly Format Enhanced Daily Prices for MAQ Basic

End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.34
2026-Apr-22 Wed	72.5	72.5	71.175	72	###	###	###	###	###
2026-Apr-21 Tue	###	###	70.5	72.85	66,750	4,791,481	3.1	###	54.4
2026-Apr-20 Mon	67.5	71.45	67.46	###	60,140	4,177,023	4.7	91.9	###
2026-Apr-17 Fri	###	68.7	###	###	###	###	###	32.1	50.5
2026-Apr-16 Thu	67.5	###	###	###	###	###	0.1	###	50.4
2026-Apr-15 Wed	###	###	###	###	41,245	###	###	###	50.5
2026-Apr-14 Tue	###	###	###	###	48,080	3,226,648	###	75.7	###
2026-Apr-13 Mon	66.8	67.24	###	###	###	1,227,650	-1.1	###	###
2026-Apr-10 Fri	66.72	###	###	###	17,523	1,156,342	-0.2	34.4	###
2026-Apr-09 Thu	68.5	68.5	###	66.72	24,577	1,647,887	###	###	###
2026-Apr-08 Wed	###	68.59	###	###	27,529	###	###	82.2	51.0
2026-Apr-07 Tue	61.7	64.43	61.7	64.43	###	###	4.4	###	48.1
2026-Apr-02 Thu	61.5	###	###	###	###	1,070,656	-1.4	###	###
2026-Apr-01 Wed	###	62.675	###	60.77	35,227	###	###	70.9	###
2026-Mar-31 Tue	###	###	###	###	56,785	###	###	###	44.5
2026-Mar-30 Mon	60.25	###	58.45	59.87	###	###	###	###	###
2026-Mar-27 Fri	###	###	###	61.54	###	1,769,725	###	###	45.9
2026-Mar-26 Thu	###	###	###	###	17,282	1,071,829	###	###	###
2026-Mar-25 Wed	63.57	63.57	###	62.43	35,773	2,227,226	###	13.9	###
2026-Mar-24 Tue	61.83	###	61.685	###	###	###	0.1	###	###
2026-Mar-23 Mon	###	62.87	###	###	###	###	-0.5	50.0	46.5
2026-Mar-20 Fri	63.21	###	62.71	63.5	###	###	0.5	###	47.4
2026-Mar-19 Thu	64.48	64.48	62.41	###	19,943	1,265,283	-0.5	###	47.9
2026-Mar-18 Wed	###	64.77	63.2	64.7	###	###	###	###	###
2026-Mar-17 Tue	###	###	###	63.2	29,520	###	-2.8	18.9	47.2
2026-Mar-16 Mon	###	65.25	64.54	###	###	1,817,124	###	###	48.5
2026-Mar-13 Fri	###	66.71	64.2	65.2	###	###	###	###	###
2026-Mar-12 Thu	###	67.2	###	64.82	57,426	3,776,620	-3.3	###	###
2026-Mar-11 Wed	###	###	62.59	###	37,252	2,432,555	6.6	###	###
2026-Mar-10 Tue	62.74	###	61.87	62.75	###	###	###	###	46.8
2026-Mar-09 Mon	63.51	63.51	###	61.21	###	2,570,959	-3.6	34.3	###
2026-Mar-06 Fri	60.7	63.7	60.7	###	32,277	2,007,629	###	88.0	47.0
2026-Mar-05 Thu	###	###	###	61.76	34,050	###	1.2	###	###
2026-Mar-04 Wed	61.75	62.25	###	60.5	###	3,871,759	-2.0	31.8	###
2026-Mar-03 Tue	###	63.83	###	###	###	2,866,882	###	###	###
2026-Mar-02 Mon	###	###	###	###	###	4,017,178	###	5.9	###
2026-Feb-27 Fri	66.84	68.44	65.55	67.89	###	###	1.6	75.1	50.7
2026-Feb-26 Thu	###	67.7	###	66.84	###	1,465,027	###	78.9	###
2026-Feb-25 Wed	###	###	62.52	###	29,973	1,911,228	###	###	48.5
2026-Feb-24 Tue	63.21	###	61.75	###	###	2,048,656	-0.2	###	47.1
2026-Feb-23 Mon	67.2	###	63.25	###	###	1,535,048	-4.9	###	###
2026-Feb-20 Fri	###	67.42	65.84	###	23,346	1,555,543	0.1	###	###
2026-Feb-19 Thu	64.85	###	64.23	###	31,625	###	###	###	###
2026-Feb-18 Wed	###	64.89	62.22	64.48	16,149	1,026,349	1.4	###	###
2026-Feb-17 Tue	64.57	64.57	61.58	63.29	16,480	1,039,475	-2.0	27.2	###
2026-Feb-16 Mon	###	###	###	62.55	###	###	###	###	###
2026-Feb-13 Fri	###	64.48	###	63.75	33,075	###	2.7	89.6	47.6
2026-Feb-12 Thu	###	###	63.24	###	###	2,315,722	-3.0	24.7	###
2026-Feb-11 Wed	###	65.55	64.21	65.2	43,854	2,845,247	###	###	###
2026-Feb-10 Tue	###	###	64.75	###	###	2,150,682	-4.5	9.0	48.5
2026-Feb-09 Mon	###	66.125	62.74	64.83	25,548	1,646,121	###	###	###
2026-Feb-06 Fri	###	###	###	61.73	###	3,116,481	###	30.5	46.1
2026-Feb-05 Thu	63.21	###	63.21	###	###	1,439,774	1.5	85.6	###
2026-Feb-04 Wed	68.44	68.44	63.28	63.43	###	3,050,042	-7.3	6.4	47.3
2026-Feb-03 Tue	###	###	###	68.27	31,587	###	###	###	50.9
2026-Feb-02 Mon	###	###	###	68.51	###	2,379,524	###	###	###
2026-Jan-30 Fri	###	###	67.58	###	###	###	###	85.9	###
2026-Jan-29 Thu	###	###	67.87	###	###	2,902,642	0.0	55.9	51.5
2026-Jan-28 Wed	71	71	###	69.46	###	###	###	27.1	51.8
2026-Jan-27 Tue	70.5	###	###	70.78	40,559	###	###	###	###
2026-Jan-23 Fri	70	72.4	69.57	###	93,676	###	0.6	67.5	###
2026-Jan-22 Thu	###	70	68.29	70	38,124	2,636,083	###	78.0	52.2
2026-Jan-21 Wed	67.7	69.5	67.51	69.24	###	###	2.3	###	###
2026-Jan-20 Tue	###	68.74	67.82	68.23	###	###	###	43.3	50.9
2026-Jan-19 Mon	69.51	###	###	###	###	###	###	26.9	###
2026-Jan-16 Fri	###	69.88	###	69.51	###	1,330,679	2.2	80.6	###
2026-Jan-15 Thu	68.42	###	67.28	###	19,282	###	###	40.0	###
2026-Jan-14 Wed	68.44	###	67.5	###	20,282	###	1.0	###	51.6
2026-Jan-13 Tue	67.25	###	67.25	###	14,122	961,849	2.6	86.3	###
2026-Jan-12 Mon	###	###	###	###	###	###	###	###	###
2026-Jan-09 Fri	###	69.87	###	###	21,759	###	-0.1	###	###
2026-Jan-08 Thu	###	###	67.74	###	###	1,169,776	###	###	51.6
2026-Jan-07 Wed	67.51	67.87	###	###	17,573	1,184,244	###	36.5	###
2026-Jan-06 Tue	66.48	###	66.43	###	20,242	1,362,185	###	###	###
2026-Jan-05 Mon	68.46	68.46	65.81	66.5	###	1,712,748	###	###	###
2026-Jan-02 Fri	###	###	###	68.41	###	1,141,959	###	79.5	51.1
2025-Dec-31 Wed	###	###	###	66.5	###	###	###	###	###
2025-Dec-30 Tue	###	67.85	###	66.53	###	1,614,552	-0.9	23.9	###
2025-Dec-29 Mon	68.5	###	66.77	###	###	###	-2.0	###	50.1
2025-Dec-24 Wed	###	###	###	###	15,422	###	###	###	51.4
2025-Dec-23 Tue	###	###	###	67.81	###	1,801,624	-0.3	27.9	50.6
2025-Dec-22 Mon	###	###	###	###	###	###	###	###	###
2025-Dec-19 Fri	64.4	###	###	###	###	###	2.3	78.2	###
2025-Dec-18 Thu	###	65.23	62.75	64.42	57,872	3,703,229	###	###	48.1
2025-Dec-17 Wed	###	###	62.75	###	64,383	###	-1.5	20.7	48.0
2025-Dec-16 Tue	###	###	63.21	63.79	50,449	###	0.8	81.0	47.6
2025-Dec-15 Mon	###	###	62.75	64.25	40,856	###	1.0	80.1	47.9
2025-Dec-12 Fri	62.77	###	62.77	###	###	1,473,647	###	###	###
2025-Dec-11 Thu	63.5	64.55	###	63.78	###	###	0.4	79.6	###
2025-Dec-10 Wed	###	65.24	###	###	18,143	1,160,426	-1.0	###	###
2025-Dec-09 Tue	63.7	64.45	###	64.43	###	###	1.1	82.0	48.1
2025-Dec-08 Mon	62.77	###	###	63.75	20,025	1,270,786	###	###	47.6
2025-Dec-05 Fri	63.2	###	62.77	62.77	24,051	###	-0.7	31.4	###
2025-Dec-04 Thu	###	65.78	63.25	###	###	1,599,972	###	34.9	###
2025-Dec-03 Wed	64.7	65.28	###	###	###	1,829,379	-0.2	37.0	###
2025-Dec-02 Tue	###	###	###	###	15,758	###	###	28.6	48.6
2025-Dec-01 Mon	68.5	68.5	###	###	###	1,475,784	###	16.6	49.0
2025-Nov-28 Fri	###	###	67.72	67.72	25,773	1,761,842	-1.8	13.8	50.5
2025-Nov-27 Thu	###	69.46	67.59	###	###	1,864,770	-1.9	23.9	50.5
2025-Nov-26 Wed	65.7	68.87	###	###	###	###	###	90.4	51.2
2025-Nov-25 Tue	###	###	63.57	64.49	31,587	###	-2.3	17.0	###
2025-Nov-24 Mon	###	###	###	###	###	3,447,859	3.4	###	###
2025-Nov-21 Fri	###	###	58.89	###	###	1,414,556	-1.4	38.0	45.6
2025-Nov-20 Thu	59.4	###	59.4	###	###	1,856,926	4.3	87.8	###
2025-Nov-19 Wed	58.51	60.21	58.51	59.43	###	2,578,420	1.6	80.3	###
2025-Nov-18 Tue	60.51	###	58.74	###	27,772	###	###	38.2	44.1
2025-Nov-17 Mon	###	61.85	60.73	60.87	###	###	0.0	33.7	45.4
2025-Nov-14 Fri	###	###	60.83	61.22	66,986	###	-1.3	28.2	###
2025-Nov-13 Thu	68.43	68.43	###	###	###	3,709,487	-8.0	3.9	47.0
2025-Nov-12 Wed	###	68.44	###	###	###	2,967,842	-3.9	###	###
2025-Nov-11 Tue	###	###	65.55	###	###	2,715,840	3.2	88.7	50.8
2025-Nov-10 Mon	###	###	###	###	39,555	###	0.4	55.4	49.0
2025-Nov-07 Fri	###	65.88	64.79	65.56	80,657	5,269,725	0.7	###	48.9
2025-Nov-06 Thu	65.26	###	###	65.27	###	###	###	67.4	###
2025-Nov-05 Wed	###	66.46	###	###	###	###	-1.9	40.5	48.6
2025-Nov-04 Tue	###	###	66.285	###	###	2,172,425	###	###	50.1
2025-Nov-03 Mon	###	66.83	65.48	###	###	###	###	47.1	###
2025-Oct-31 Fri	66.47	66.71	65.78	66.2	###	3,054,623	###	###	###
2025-Oct-30 Thu	66.24	66.5	###	66.24	###	2,592,627	###	###	49.4
2025-Oct-29 Wed	64.8	66.46	64.8	66.24	###	###	2.2	###	49.4

Enhanced Basic Format Daily Prices for MAQ Bottom

Basic Prices for MAQ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 12:01:05 thru 2026-04-23 12:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED home page...

No OPTIONS for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 12:01:05 thru 2026-04-23 12:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED home page...

No OPTIONS for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-23 12:01:05 thru 2026-04-23 12:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 12:01:05 thru 2026-04-23 12:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000