(MBC) MALABAR COAL LIMITED home page...
TOC    Company Info for MBC    Fundamental
Listing Code
| MBC
|
Listing Name
| MALABAR COAL LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jan 20 21:00:02 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for MBC .. Friday 13th January 2017
MBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 20 21:00:02 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company MBC
DATE |
### |
2016-04-22 |
### |
### |
2014-07-23 |
### |
SHARE PRICE |
0.22 |
### |
### |
### |
0.125 |
0.2 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
|
### |
### |
|
0.2 |
Year Low |
0.22 |
0 |
### |
### |
0 |
0.2 |
Net Profit Margin% |
### |
### |
-26100.4 |
-507.47 |
-272.56 |
-272.56 |
Operating Margin% |
-521.53 |
-521.53 |
### |
### |
-188.58 |
-188.58 |
Return on Avg Assets% |
### |
### |
-123.82 |
### |
-1.83 |
-1.83 |
Return on Avg Equity% |
### |
### |
-171.5 |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
0.22 |
|
### |
### |
|
0.2 |
52Week Low |
0.22 |
0 |
### |
### |
0 |
0.2 |
Fundamental    News for MBC    Options
Score Company MBC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-01-20 |   2024-06-06 06:39 GMT, Price Closed at $0.5
| 5 |
Price range $0.05 -> $15.5, for Dates 1996-Jul-01 Mon -> 2017-Jan-13 Fri   |
News    Options owned by MBC    Warrants
No OPTIONS for company (MBC) MALABAR COAL LIMITED.
Options    Warrants owned by MBC    Charting
No Warrants for company (MBC) MALABAR COAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MBC) MALABAR COAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 15.5
| 6,084,146
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MBC
Weekly    Format Enhanced Daily Prices for MBC    Basic
End of day Prices (Enhanced format), last 120 Days for (MBC) MALABAR COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jan-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-13 Fri
| 0.5
| 0.5
| 0.45
| 0.5
| 1,087,382
| ###
| ###
| 77.4
| -50.0 |
2017-Jan-12 Thu
| 0.5
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| ###
| -50.0 |
2017-Jan-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 72.9
| -50.0 |
2017-Jan-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 75.7
| -42.0 |
2017-Jan-09 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 68.8
| -42.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 22,374
| 8.6
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.6
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 131,372
| 45,323
| 2.9
| 88.1
| ### |
2016-Dec-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 5,075
| ###
| 62.5
| -29.0 |
2016-Dec-23 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 61,243
| 16,841
| ###
| ###
| -29.0 |
2016-Dec-22 Thu
| 0.24
| 0.26
| 0.24
| 0.255
| 126,942
| ###
| 6.3
| ###
| -25.5 |
2016-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2016-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 68.2
| -24.0 |
2016-Dec-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 47,725
| ###
| ###
| -23.0 |
2016-Dec-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 16,550
| 3,889
| ###
| ###
| -23.0 |
2016-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Dec-12 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 39,583
| ###
| ###
| ###
| -23.0 |
2016-Dec-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2016-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.5
| -24.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.5 |
2016-Dec-06 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| -23.5 |
2016-Dec-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Dec-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2016-Nov-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Nov-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Nov-28 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 53,227
| ###
| ###
| ###
| -29.0 |
2016-Nov-25 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 68,973
| ###
| ###
| 96.7
| -27.0 |
2016-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 93,750
| ###
| ###
| ###
| -23.0 |
2016-Nov-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-22 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 19,752
| ###
| ###
| -23.0 |
2016-Nov-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2016-Nov-18 Fri
| 0.275
| 0.29
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2016-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2016-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 72.7
| -28.0 |
2016-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2016-Nov-14 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| ###
| ###
| ###
| 2.0
| -25.0 |
2016-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 62.2
| -23.0 |
2016-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-03 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| 44,150
| ###
| ###
| -23.0 |
2016-Nov-02 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 104,281
| ###
| ###
| 80.1
| -26.0 |
2016-Nov-01 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| 98.1
| -27.0 |
2016-Oct-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2016-Oct-28 Fri
| 0.21
| 0.255
| 0.21
| 0.255
| ###
| 16,181
| 21.4
| 99.5
| -25.5 |
2016-Oct-27 Thu
| 0.25
| 0.25
| 0.21
| 0.21
| 27,921
| 6,421
| ###
| 0.6
| -21.0 |
2016-Oct-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 11,774
| ###
| 80.5
| -27.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 241
| ###
| 73.5
| ### |
2016-Oct-20 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 0.8
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,245
| ###
| 66.5
| -36.5 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.2
| -36.5 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| 0.345
| ###
| 28,988
| ###
| ###
| -34.5 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 57,641
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2016-Oct-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 33,385
| 4.3
| ###
| -24.0 |
2016-Oct-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2016-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 11,270
| ###
| 74.0
| -23.0 |
2016-Oct-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 131,279
| 28,881
| ###
| ###
| -22.0 |
2016-Oct-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 144,186
| 32,441
| -4.3
| 9.0
| -22.0 |
2016-Oct-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 303,279
| ###
| ###
| ###
| -22.0 |
2016-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| 68.8
| -21.0 |
2016-Sep-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 20,285
| ###
| ###
| -22.0 |
2016-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2016-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2016-Sep-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 471
| ###
| ###
| ###
| -22.0 |
2016-Sep-26 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 89.0
| -20.0 |
2016-Sep-23 Fri
| ###
| 0.2
| ###
| 0.2
| 17,821
| 3,475
| ###
| ###
| -20.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 118,052
| 21,249
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2016-Sep-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 46,648
| ###
| ###
| ###
| -17.5 |
2016-Sep-15 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 12,957
| 2.9
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 46,371
| 8,346
| ###
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 6,080
| ###
| 1.9
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 59,775
| 10,759
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 22,573
| ###
| ###
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 39,650
| ###
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 73.8
| -11.5 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 14,040
| ###
| ###
| -9.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -9.0 |
Enhanced    Basic Format Daily Prices for MBC    Bottom
Basic Prices for MBC
Server processing from 2024-06-12 18:56:49 thru 2024-06-12 18:56:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|