|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 06:05:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MBC) MALABAR COAL LIMITED home page...
|
TOC    Company Info for MBC    Fundamental |
Listing Code
| MBC
|
Listing Name
| MALABAR COAL LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jan 20 21:00:02 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for MBC .. Friday 13th January 2017
MBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 20 21:00:02 EST 2017
|
Company    Fundamental Data    News |
More Historic Detail for Company MBC
DATE |
### |
2016-04-22 |
### |
### |
2014-07-23 |
### |
SHARE PRICE |
0.22 |
### |
### |
### |
0.125 |
0.2 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
|
### |
### |
|
0.2 |
Year Low |
0.22 |
0 |
### |
### |
0 |
0.2 |
Net Profit Margin% |
### |
### |
-26100.4 |
-507.47 |
-272.56 |
-272.56 |
Operating Margin% |
-521.53 |
-521.53 |
### |
### |
-188.58 |
-188.58 |
Return on Avg Assets% |
### |
### |
-123.82 |
### |
-1.83 |
-1.83 |
Return on Avg Equity% |
### |
### |
-171.5 |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
0.22 |
|
### |
### |
|
0.2 |
52Week Low |
0.22 |
0 |
### |
### |
0 |
0.2 |
|
Fundamental    News for MBC    Options |
Score Company MBC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-01-20 |   2023-12-05 04:21 GMT, Price Closed at $0.5
| 5 |
Price range $0.05 -> $15.5, for Dates 1996-Jul-01 Mon -> 2017-Jan-13 Fri   |
|
News    Options owned by MBC    Warrants |
No OPTIONS for company (MBC) MALABAR COAL LIMITED.
|
Options    Warrants owned by MBC    Charting |
No Warrants for company (MBC) MALABAR COAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MBC) MALABAR COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 15.5
| 6,084,146
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MBC
|
Weekly    Format Enhanced Daily Prices for MBC    Basic |
End of day Prices (Enhanced format), last 120 Days for (MBC) MALABAR COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jan-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2017-Jan-13 Fri
| 0.5
| 0.5
| 0.45
| 0.5
| 1,087,382
| ###
| ###
| 77.4
| -50.0 |
2017-Jan-12 Thu
| 0.5
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| ###
| -50.0 |
2017-Jan-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 72.9
| -50.0 |
2017-Jan-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 75.7
| -42.0 |
2017-Jan-09 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 68.8
| -42.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 22,374
| 8.6
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.6
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 131,372
| 45,323
| 2.9
| 88.1
| ### |
2016-Dec-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 5,075
| ###
| 62.5
| -29.0 |
2016-Dec-23 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 61,243
| 16,841
| ###
| ###
| -29.0 |
2016-Dec-22 Thu
| 0.24
| 0.26
| 0.24
| 0.255
| 126,942
| ###
| 6.3
| ###
| -25.5 |
2016-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2016-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 68.2
| -24.0 |
2016-Dec-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 47,725
| ###
| ###
| -23.0 |
2016-Dec-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 16,550
| 3,889
| ###
| ###
| -23.0 |
2016-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Dec-12 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 39,583
| ###
| ###
| ###
| -23.0 |
2016-Dec-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2016-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.5
| -24.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.5 |
2016-Dec-06 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| -23.5 |
2016-Dec-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Dec-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2016-Nov-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Nov-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2016-Nov-28 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 53,227
| ###
| ###
| ###
| -29.0 |
2016-Nov-25 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 68,973
| ###
| ###
| 96.7
| -27.0 |
2016-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 93,750
| ###
| ###
| ###
| -23.0 |
2016-Nov-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-22 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 19,752
| ###
| ###
| -23.0 |
2016-Nov-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2016-Nov-18 Fri
| 0.275
| 0.29
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2016-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2016-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 72.7
| -28.0 |
2016-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2016-Nov-14 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| ###
| ###
| ###
| 2.0
| -25.0 |
2016-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 62.2
| -23.0 |
2016-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2016-Nov-03 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| 44,150
| ###
| ###
| -23.0 |
2016-Nov-02 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 104,281
| ###
| ###
| 80.1
| -26.0 |
2016-Nov-01 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| 98.1
| -27.0 |
2016-Oct-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2016-Oct-28 Fri
| 0.21
| 0.255
| 0.21
| 0.255
| ###
| 16,181
| 21.4
| 99.5
| -25.5 |
2016-Oct-27 Thu
| 0.25
| 0.25
| 0.21
| 0.21
| 27,921
| 6,421
| ###
| 0.6
| -21.0 |
2016-Oct-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 11,774
| ###
| 80.5
| -27.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 241
| ###
| 73.5
| ### |
2016-Oct-20 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 0.8
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,245
| ###
| 66.5
| -36.5 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.2
| -36.5 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| 0.345
| ###
| 28,988
| ###
| ###
| -34.5 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 57,641
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2016-Oct-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 33,385
| 4.3
| ###
| -24.0 |
2016-Oct-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2016-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 11,270
| ###
| 74.0
| -23.0 |
2016-Oct-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 131,279
| 28,881
| ###
| ###
| -22.0 |
2016-Oct-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 144,186
| 32,441
| -4.3
| 9.0
| -22.0 |
2016-Oct-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 303,279
| ###
| ###
| ###
| -22.0 |
2016-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| 68.8
| -21.0 |
2016-Sep-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 20,285
| ###
| ###
| -22.0 |
2016-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2016-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2016-Sep-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 471
| ###
| ###
| ###
| -22.0 |
2016-Sep-26 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 89.0
| -20.0 |
2016-Sep-23 Fri
| ###
| 0.2
| ###
| 0.2
| 17,821
| 3,475
| ###
| ###
| -20.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 118,052
| 21,249
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2016-Sep-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 46,648
| ###
| ###
| ###
| -17.5 |
2016-Sep-15 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 12,957
| 2.9
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 46,371
| 8,346
| ###
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 6,080
| ###
| 1.9
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 59,775
| 10,759
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 22,573
| ###
| ###
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 39,650
| ###
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 73.8
| -11.5 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 14,040
| ###
| ###
| -9.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -9.0 |
|
Enhanced    Basic Format Daily Prices for MBC    Bottom |
Basic Prices for MBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:05:18 thru 2024-05-16 18:05:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|