Various chartings for (MBE) MOBILE EMBRACE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MBE
|
Weekly    Format Enhanced Daily Prices for MBE    Basic |
End of day Prices (Enhanced format), last 120 Days for (MBE) MOBILE EMBRACE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2017-Dec-08 Fri
| 0.051
| 0.051
| 0.049
| ###
| ###
| 128,883
| ###
| ###
| 5.0 |
2017-Dec-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 65.1
| 5.2 |
2017-Dec-06 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| 5.2 |
2017-Dec-05 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 75,325
| ###
| ###
| 5.2 |
2017-Dec-04 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| ###
| -1.9
| 21.8
| ### |
2017-Dec-01 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| ###
| ###
| 67.7
| 5.5 |
2017-Nov-30 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 22.2
| 5.5 |
2017-Nov-29 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| 66.1
| ### |
2017-Nov-28 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 606,658
| ###
| ###
| ###
| 5.5 |
2017-Nov-27 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 43,420
| ###
| 22.9
| 5.4 |
2017-Nov-24 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 291,841
| ###
| ###
| ###
| 5.4 |
2017-Nov-23 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| ###
| ###
| -1.8
| ###
| 5.5 |
2017-Nov-22 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| 34,122
| ###
| ###
| 5.5 |
2017-Nov-21 Tue
| 0.054
| ###
| 0.053
| 0.057
| ###
| 122,354
| 5.6
| 94.1
| 5.7 |
2017-Nov-20 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 13.1
| 5.2 |
2017-Nov-17 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| 1,372,851
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.056
| 0.057
| 0.053
| 0.053
| 925,454
| ###
| -5.4
| ###
| ### |
2017-Nov-15 Wed
| 0.053
| 0.058
| 0.053
| 0.057
| 634,952
| ###
| 7.5
| 96.3
| 5.7 |
2017-Nov-14 Tue
| 0.059
| 0.059
| 0.054
| 0.055
| ###
| ###
| -6.8
| ###
| 5.5 |
2017-Nov-13 Mon
| 0.056
| ###
| 0.055
| 0.059
| 2,003,384
| ###
| 5.4
| ###
| ### |
2017-Nov-10 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 444,381
| 24,885
| ###
| 82.0
| ### |
2017-Nov-09 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 622,773
| 35,186
| -5.2
| ###
| 5.5 |
2017-Nov-08 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| ###
| ###
| ###
| 66.9
| 5.8 |
2017-Nov-07 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 91,345
| ###
| 3.0
| 5.8 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 135,486
| ###
| ###
| 6.2 |
2017-Nov-03 Fri
| ###
| 0.072
| ###
| ###
| ###
| 346,342
| -7.4
| ###
| ### |
2017-Nov-02 Thu
| 0.057
| 0.072
| 0.054
| ###
| ###
| 796,470
| 21.1
| 99.3
| ### |
2017-Nov-01 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 4,141,186
| 204,988
| -3.9
| 10.4
| ### |
2017-Oct-31 Tue
| 0.054
| 0.055
| 0.051
| 0.052
| 2,095,421
| 111,057
| ###
| ###
| 5.2 |
2017-Oct-30 Mon
| 0.055
| 0.056
| 0.052
| 0.054
| 535,878
| ###
| ###
| 23.4
| 5.4 |
2017-Oct-27 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 778,645
| ###
| 1.9
| 83.9
| 5.4 |
2017-Oct-26 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| ###
| ###
| ###
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| 37,729
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 0.051
| ###
| ###
| 246,341
| 12,440
| ###
| 68.6
| 5.0 |
2017-Oct-23 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 13.1
| 5.0 |
2017-Oct-20 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 280,245
| ###
| -1.9
| 15.9
| ### |
2017-Oct-19 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 13,749
| -5.5
| 6.6
| 5.2 |
2017-Oct-18 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 439,674
| ###
| 3.9
| ###
| ### |
2017-Oct-17 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| ### |
2017-Oct-16 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 19.0
| 5.2 |
2017-Oct-13 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 142,572
| 7,485
| -1.9
| 14.7
| 5.2 |
2017-Oct-12 Thu
| 0.051
| 0.053
| ###
| 0.053
| ###
| 54,348
| 3.9
| 90.3
| ### |
2017-Oct-11 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 39,780
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.052
| 0.052
| ###
| 0.051
| 558,624
| 28,489
| -1.9
| ###
| ### |
2017-Oct-09 Mon
| 0.053
| 0.053
| ###
| 0.052
| 1,769,387
| 91,123
| -1.9
| ###
| 5.2 |
2017-Oct-06 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| 128,521
| ###
| ###
| ###
| 5.4 |
2017-Oct-05 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 984,583
| ###
| ###
| 65.9
| 5.5 |
2017-Oct-04 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 5.5 |
2017-Oct-03 Tue
| 0.056
| ###
| 0.056
| 0.057
| ###
| ###
| 1.8
| 86.4
| 5.7 |
2017-Oct-02 Mon
| 0.057
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 65.2
| 5.7 |
2017-Sep-29 Fri
| 0.057
| 0.059
| 0.056
| 0.059
| 1,190,579
| 68,458
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 393,382
| 22,422
| ###
| 67.2
| 5.7 |
2017-Sep-27 Wed
| 0.058
| ###
| 0.057
| 0.057
| ###
| ###
| -1.7
| ###
| 5.7 |
2017-Sep-26 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| 199,249
| 11,556
| 1.7
| 85.7
| ### |
2017-Sep-25 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 6,027
| ###
| 73.5
| ### |
2017-Sep-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 118,170
| ###
| ###
| 69.9
| 5.7 |
2017-Sep-21 Thu
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 634,442
| 36,480
| -1.7
| ###
| 5.7 |
2017-Sep-19 Tue
| 0.057
| ###
| 0.056
| 0.058
| ###
| ###
| 1.8
| 86.3
| 5.8 |
2017-Sep-18 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 196,288
| ###
| ###
| ###
| 5.7 |
2017-Sep-15 Fri
| ###
| ###
| 0.057
| 0.057
| 872,840
| ###
| ###
| ###
| 5.7 |
2017-Sep-14 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 37,525
| ###
| ###
| 5.8 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 348,358
| 21,075
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| 0.059
| 0.059
| 363,971
| 21,656
| ###
| 18.4
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,309,940
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 71.1
| ### |
2017-Sep-06 Wed
| 0.058
| 0.059
| 0.056
| 0.058
| 194,529
| 11,185
| ###
| 65.6
| 5.8 |
2017-Sep-05 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| ###
| ###
| 3.6
| 92.1
| 5.8 |
2017-Sep-04 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 2,497,546
| ###
| -5.1
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| 0.056
| 0.059
| ###
| 703,483
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 379,222
| 28,820
| ###
| 12.0
| 7.5 |
2017-Aug-30 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.079
| 0.079
| 0.074
| 0.076
| 1,752,858
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 152,728
| 11,989
| 1.3
| 84.8
| ### |
2017-Aug-25 Fri
| 0.077
| 0.082
| 0.077
| 0.078
| 530,323
| ###
| ###
| 79.1
| 7.8 |
2017-Aug-24 Thu
| 0.085
| 0.085
| 0.078
| ###
| ###
| ###
| -5.9
| ###
| 8.0 |
2017-Aug-23 Wed
| 0.081
| 0.086
| 0.081
| 0.084
| ###
| 286,529
| ###
| 92.2
| 8.4 |
2017-Aug-22 Tue
| 0.078
| ###
| 0.075
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2017-Aug-21 Mon
| 0.074
| 0.079
| 0.074
| 0.076
| 894,780
| 68,450
| ###
| 90.2
| ### |
2017-Aug-18 Fri
| 0.071
| 0.078
| 0.071
| 0.073
| 2,377,151
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.071
| 0.074
| 0.071
| 0.071
| ###
| 101,359
| ###
| 67.8
| ### |
2017-Aug-16 Wed
| 0.073
| 0.075
| 0.072
| 0.073
| ###
| 106,082
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.075
| 0.078
| 0.072
| 0.072
| 946,940
| 71,020
| ###
| 8.6
| 7.2 |
2017-Aug-14 Mon
| 0.076
| 0.081
| 0.072
| 0.073
| ###
| 272,584
| -3.9
| ###
| ### |
2017-Aug-11 Fri
| 0.074
| 0.074
| ###
| ###
| 2,264,576
| 163,049
| ###
| ###
| 7.0 |
2017-Aug-10 Thu
| 0.076
| 0.077
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| 7.4 |
2017-Aug-09 Wed
| 0.083
| 0.085
| 0.074
| 0.074
| 5,630,843
| 447,652
| -10.8
| ###
| 7.4 |
2017-Aug-08 Tue
| 0.078
| ###
| 0.078
| 0.081
| 22,248,245
| 1,957,845
| 3.8
| 94.2
| ### |
2017-Aug-07 Mon
| 0.076
| 0.076
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| 7.5 |
2017-Aug-04 Fri
| 0.079
| 0.079
| 0.075
| 0.076
| ###
| ###
| ###
| 9.7
| ### |
2017-Aug-03 Thu
| 0.082
| 0.082
| 0.075
| ###
| ###
| 286,825
| ###
| 12.6
| 8.0 |
2017-Aug-02 Wed
| 0.087
| 0.088
| 0.084
| 0.084
| ###
| 115,489
| -3.4
| ###
| 8.4 |
2017-Aug-01 Tue
| 0.084
| 0.088
| 0.083
| 0.087
| ###
| ###
| 3.6
| ###
| 8.7 |
2017-Jul-31 Mon
| 0.083
| 0.085
| 0.081
| 0.084
| 1,606,676
| 133,354
| ###
| 80.2
| 8.4 |
2017-Jul-28 Fri
| 0.085
| 0.086
| 0.081
| 0.081
| ###
| 156,849
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 2,098,281
| ###
| ###
| ###
| 8.4 |
2017-Jul-26 Wed
| 0.088
| ###
| 0.086
| 0.088
| 1,995,922
| 175,641
| ###
| ###
| 8.8 |
2017-Jul-25 Tue
| ###
| ###
| 0.086
| 0.087
| 8,885,342
| 804,123
| -8.4
| ###
| 8.7 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,028,870
| ###
| 86.7
| 9.7 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,663,254
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.077
| ###
| ###
| 0.089
| 14,598,420
| 1,167,873
| 15.6
| ###
| ### |
2017-Jul-18 Tue
| 0.085
| 0.087
| 0.077
| 0.077
| ###
| 419,676
| ###
| ###
| 7.7 |
2017-Jul-17 Mon
| 0.078
| 0.088
| 0.078
| 0.082
| ###
| ###
| 5.1
| ###
| 8.2 |
2017-Jul-14 Fri
| 0.075
| 0.081
| 0.073
| 0.075
| 7,349,545
| ###
| ###
| 68.6
| 7.5 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 0.079
| 11,091,350
| ###
| ###
| 99.0
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,905,483
| 129,572
| -2.9
| ###
| ### |
2017-Jul-11 Tue
| 0.074
| 0.075
| ###
| ###
| ###
| 424,470
| -9.5
| 2.1
| 6.7 |
2017-Jul-10 Mon
| ###
| 0.073
| ###
| ###
| 6,871,120
| ###
| ###
| ###
| 7.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.059
| ###
| 1,607,486
| ###
| ###
| 73.8
| 6.2 |
2017-Jul-06 Thu
| 0.056
| ###
| 0.056
| 0.059
| ###
| 260,353
| 5.4
| ###
| ### |
2017-Jul-05 Wed
| 0.052
| 0.057
| 0.052
| 0.055
| 2,385,856
| 130,029
| ###
| ###
| 5.5 |
2017-Jul-04 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 520,142
| 27,047
| ###
| 85.2
| 5.2 |
2017-Jul-03 Mon
| ###
| 0.053
| ###
| ###
| ###
| 52,122
| ###
| ###
| 5.0 |
2017-Jun-30 Fri
| 0.052
| 0.052
| 0.048
| ###
| 2,916,759
| ###
| -3.8
| ###
| 5.0 |
2017-Jun-29 Thu
| ###
| 0.054
| ###
| 0.052
| ###
| ###
| ###
| 90.2
| 5.2 |
2017-Jun-28 Wed
| 0.047
| 0.053
| 0.047
| ###
| 2,223,156
| 111,157
| 6.4
| ###
| 5.0 |
2017-Jun-27 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 1,481,985
| 69,653
| -2.1
| 16.4
| 4.7 |
2017-Jun-26 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 65,454
| ###
| 10.1
| 4.8 |
|
Enhanced    Basic Format Daily Prices for MBE    Bottom |
Basic Prices for MBE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:51:08 thru 2024-05-08 15:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|