eg: Prices for BHP
Currently Fri 26-Apr-24 07:49:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MBN) MIRABELA NICKEL LIMITED home page...
TOC Company Info for MBN Fundamental 
| Listing Code | MBN |
| Listing Name | MIRABELA NICKEL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Aug 30 18:55:02 EST 2016 |
| ISIN Name | MIRABELA NICKEL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MBN9 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MBN .. Wednesday 26th August 2015
MBN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:55:02 EST 2016
Company Fundamental Data News More Historic Detail for Company MBN
| DATE | 2016-04-22 | ### | ### | ### | 2014-08-26 | 2014-07-23 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.083 | ### | 0.125 | 0.083 | ### | 0.145 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | ### | 0.26 | 0.22 | ### | 0 | |
| Earnings/Share (EPS) | 0.52 | 0.54 | 0.56 | 0.56 | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0 | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | -858 | -858 |
| Operating Margin% | ### | 5.41 | 5.41 | 5.41 | -858 | -858 |
| Return on Avg Assets% | ### | 10.2 | 10.2 | 10.2 | ### | ### |
| Return on Avg Equity% | 0 | 0 | ||||
| No. Employees | ### | ### | ### | ### | ### | ### |
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0 | ### | ### | ### | ### | ### |
Fundamental News for MBN Options Score Company MBN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-08-30 | 2026-04-12 00:17 GMT, Price Closed at $0.083 | 5 |
| Price range $0.008 -> $7.95, for Dates 2004-Mar-05 Fri -> 2015-Aug-26 Wed |
||||
News Options owned by MBN Warrants No OPTIONS for company (MBN) MIRABELA NICKEL LIMITED.
Options Warrants owned by MBN Charting No Warrants for company (MBN) MIRABELA NICKEL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MBN) MIRABELA NICKEL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MBN, compared with All Ords (ASX)
- Max chart for MBN (float)
- BigCharts for MBN (BigCharts)
- Google stats for MBN (Google)
- Max chart for MBN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MBN (Yahoo)
- Financial Highlights for MBN (Reuters)
- Company Announcements, Last 6 months for MBN (ASX)
- Upcoming Company Events for MBN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 650 0.0 MAX ### 254,311,846 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MBN
Weekly Format Enhanced Daily Prices for MBN Basic
last 120 Days for (MBN) MIRABELA NICKEL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.522016-Aug-30 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Aug-29 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Aug-26 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Aug-25 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Aug-24 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Aug-23 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Aug-22 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Aug-19 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Aug-18 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Aug-17 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Aug-16 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Aug-15 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Aug-12 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Aug-11 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Aug-10 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Aug-09 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Aug-08 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Aug-05 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Aug-04 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Aug-03 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Aug-02 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Aug-01 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Jul-29 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Jul-28 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Jul-27 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Jul-26 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Jul-25 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Jul-22 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Jul-21 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Jul-20 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Jul-19 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Jul-18 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Jul-15 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Jul-14 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Jul-13 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Jul-12 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Jul-11 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Jul-08 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Jul-07 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Jul-06 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Jul-05 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Jul-04 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Jul-01 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Jun-30 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Jun-29 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Jun-28 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Jun-27 Mon 0.083 0.083 0.083 0.083 0 ### 2016-May-27 Fri 0.083 0.083 0.083 0.083 0 ### 2016-May-26 Thu 0.083 0.083 0.083 0.083 0 ### 2016-May-25 Wed 0.083 0.083 0.083 0.083 0 ### 2016-May-24 Tue 0.083 0.083 0.083 0.083 0 ### 2016-May-23 Mon 0.083 0.083 0.083 0.083 0 ### 2016-May-20 Fri 0.083 0.083 0.083 0.083 0 ### 2016-May-19 Thu 0.083 0.083 0.083 0.083 0 ### 2016-May-18 Wed 0.083 0.083 0.083 0.083 0 ### 2016-May-17 Tue 0.083 0.083 0.083 0.083 0 ### 2016-May-16 Mon 0.083 0.083 0.083 0.083 0 ### 2016-May-13 Fri 0.083 0.083 0.083 0.083 0 ### 2016-May-12 Thu 0.083 0.083 0.083 0.083 0 ### 2016-May-11 Wed 0.083 0.083 0.083 0.083 0 ### 2016-May-10 Tue 0.083 0.083 0.083 0.083 0 ### 2016-May-09 Mon 0.083 0.083 0.083 0.083 0 ### 2016-May-06 Fri 0.083 0.083 0.083 0.083 0 ### 2016-May-05 Thu 0.083 0.083 0.083 0.083 0 ### 2016-May-04 Wed 0.083 0.083 0.083 0.083 0 ### 2016-May-03 Tue 0.083 0.083 0.083 0.083 0 ### 2016-May-02 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Apr-29 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Apr-28 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Apr-27 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Apr-26 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Apr-22 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Apr-21 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Apr-20 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Apr-19 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Apr-18 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Apr-15 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Apr-14 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Apr-13 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Apr-12 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Apr-11 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Apr-08 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Apr-07 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Apr-06 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Apr-05 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Apr-04 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Apr-01 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Mar-31 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Mar-30 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Mar-29 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Mar-24 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Mar-23 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Mar-22 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Mar-21 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Mar-18 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Mar-17 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Mar-16 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Mar-15 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Mar-14 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Mar-11 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Mar-10 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Mar-09 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Mar-08 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Mar-07 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Mar-04 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Mar-03 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Mar-02 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Mar-01 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Feb-29 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Feb-26 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Feb-25 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Feb-24 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Feb-23 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Feb-22 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Feb-19 Fri 0.083 0.083 0.083 0.083 0 ### 2016-Feb-18 Thu 0.083 0.083 0.083 0.083 0 ### 2016-Feb-17 Wed 0.083 0.083 0.083 0.083 0 ### 2016-Feb-16 Tue 0.083 0.083 0.083 0.083 0 ### 2016-Feb-15 Mon 0.083 0.083 0.083 0.083 0 ### 2016-Feb-12 Fri 0.083 0.083 0.083 0.083 0 ### Enhanced Basic Format Daily Prices for MBN Bottom Basic Prices for MBN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 07:49:00 thru 2026-04-24 07:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000