(MFB) MY FOOD BAG GROUP LIMITED home page...


Prev Section TOC    Company Info for MFB    Fundamental Next Section
Listing Code MFB
Listing Name MY FOOD BAG GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Fri Jun 23 11:09:50 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MFB .. Wednesday 21st June 2023

MFB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 23 11:09:50 AEST 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFB
DATE ### ### ### ### ### ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###


Prev Section Fundamental    News for MFB    Options Next Section

Score Company MFB for Ownership
CtrLinksDateNewsScore
1 an >2023-06-23  2024-03-18 17:32 GMT, Price
Closed at $0.15 		5
Price range $0.14 -> $1.67, for Dates 2021-Mar-05 Fri -> 2023-Jun-21 Wed
 
2< an 2023-06-23  2023-08-16 15:56 GMT, Delisted
De-Listed (MFB) - MY FOOD BAG GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 


Prev Section News    Options owned by MFB    Warrants Next Section

No OPTIONS for company (MFB) MY FOOD BAG GROUP LIMITED.

Prev Section Options    Warrants owned by MFB    Charting Next Section
No Warrants for company (MFB) MY FOOD BAG GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFB) MY FOOD BAG GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFB


Prev Section Weekly    Format Enhanced Daily Prices for MFB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFB) MY FOOD BAG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Jun-23 Fri ### ### ### ### 0 5.0
2023-Jun-22 Thu ### ### ### ### 0 5.0
2023-Jun-21 Wed ### ### ### ### 1 0 ### 70.1 5.0
2023-Jun-20 Tue ### ### ### ### ### 1,787 -21.1 ### 5.0
2023-Jun-19 Mon 0.175 ### 0.175 ### ### ### 11.4 97.6 6.5
2023-Jun-16 Fri ### 0.175 ### 0.175 20,043 3,357 9.4 95.9 ###
2023-Jun-15 Thu ### ### ### ### 7,088 ### ### 95.3 ###
2023-Jun-14 Wed ### ### ### ### 658 ### ### 73.0 5.0
2023-Jun-13 Tue ### ### ### ### ### ### ### 70.4 5.0
2023-Jun-09 Fri ### ### ### ### ### 29 ### 69.6 5.0
2023-Jun-08 Thu ### ### ### ### 24,652 3,574 ### 7.1 ###
2023-Jun-07 Wed ### ### ### ### 0 ###
2023-Jun-06 Tue 0.145 0.145 ### ### ### 642 -3.4 ### ###
2023-Jun-05 Mon 0.155 0.155 ### ### 783 ### -9.7 2.3 ###
2023-Jun-02 Fri ### ### 0.155 0.155 380 59 -3.1 11.0 ###
2023-Jun-01 Thu 0.155 0.155 0.155 0.155 ### 29 ### 66.7 ###
2023-May-31 Wed ### ### ### ### 8,370 ### -6.3 ### 5.0
2023-May-30 Tue 0.155 0.155 0.155 0.155 0 ###
2023-May-29 Mon ### 0.155 ### 0.155 51,947 7,921 ### ### ###
2023-May-26 Fri ### ### ### ### 24,978 ### -6.3 5.7 5.0
2023-May-25 Thu ### ### ### ### ### ### ### ### 5.0
2023-May-24 Wed 0.175 ### 0.175 ### ### 46 2.9 ### 6.0
2023-May-23 Tue ### ### ### ### 15,320 2,681 -5.6 6.8 ###
2023-May-22 Mon 0.175 0.175 0.175 0.175 ### ### ### 76.7 ###
2023-May-19 Fri ### ### ### 0.175 ### 1,926 ### ### ###
2023-May-18 Thu ### ### ### ### 0 ###
2023-May-17 Wed ### ### ### ### 0 ###
2023-May-16 Tue ### ### ### ### 0 ###
2023-May-15 Mon ### ### ### ### 259 49 ### 73.1 ###
2023-May-12 Fri 0.185 0.185 0.185 0.185 0 ###
2023-May-11 Thu 0.185 0.185 0.185 0.185 0 ###
2023-May-10 Wed ### ### 0.185 0.185 7,955 ### ### 16.4 ###
2023-May-09 Tue 0.1875 0.1875 0.1875 0.1875 0 6.3
2023-May-08 Mon 0.1875 0.1875 0.1875 0.1875 0 6.3
2023-May-05 Fri ### ### 0.1875 0.1875 ### 1,555 -3.8 ### 6.3
2023-May-04 Thu ### ### ### ### ### 2,850 ### 61.9 ###
2023-May-03 Wed 0.185 0.185 0.185 0.185 3 0 ### ### ###
2023-May-02 Tue ### ### 0.185 0.185 ### ### ### ### ###
2023-May-01 Mon 0.2 0.2 ### 0.1925 22,423 4,372 -3.8 ### ###
2023-Apr-28 Fri ### ### ### ### 0 ###
2023-Apr-27 Thu ### ### ### ### 0 ###
2023-Apr-26 Wed ### ### ### ### 0 ###
2023-Apr-24 Mon ### ### ### ### 0 ###
2023-Apr-21 Fri ### ### ### ### 91,259 18,479 -11.6 1.3 ###
2023-Apr-20 Thu ### ### ### ### 0 ###
2023-Apr-19 Wed 0.22 0.22 ### ### ### ### -2.3 ### ###
2023-Apr-18 Tue 0.22 0.22 0.22 0.22 0 ###
2023-Apr-17 Mon 0.22 0.22 0.22 0.22 2,648 582 ### ### ###
2023-Apr-14 Fri 0.23 0.23 0.23 0.23 359 82 ### ### ###
2023-Apr-13 Thu 0.23 0.23 0.23 0.23 476 ### ### ### ###
2023-Apr-12 Wed ### ### 0.23 0.23 ### ### -2.1 21.4 ###
2023-Apr-11 Tue ### ### 0.23 0.23 ### 22 -2.1 19.5 ###
2023-Apr-06 Thu ### ### ### ### ### 470 ### 71.3 ###
2023-Apr-05 Wed 0.22 0.22 0.22 0.22 0 ###
2023-Apr-04 Tue 0.22 0.22 0.22 0.22 0 ###
2023-Apr-03 Mon 0.22 0.22 0.22 0.22 0 ###
2023-Mar-31 Fri 0.22 0.22 0.22 0.22 0 ###
2023-Mar-30 Thu 0.22 0.22 0.22 0.22 0 ###
2023-Mar-29 Wed 0.22 0.22 0.22 0.22 0 ###
2023-Mar-28 Tue 0.22 0.22 0.22 0.22 0 ###
2023-Mar-27 Mon 0.22 0.22 0.22 0.22 ### 2,181 ### ### ###
2023-Mar-24 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Mar-23 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Mar-22 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Mar-21 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-20 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Mar-17 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ###
2023-Mar-16 Thu 0.22 0.22 0.22 0.22 ### 6,520 ### ### ###
2023-Mar-15 Wed 0.23 0.23 0.225 0.225 ### 4,973 -2.2 18.7 7.5
2023-Mar-14 Tue 0.23 0.23 0.23 0.23 ### 8,970 ### ### ###
2023-Mar-13 Mon 0.24 0.245 0.24 0.24 ### ### ### ### 8.0
2023-Mar-10 Fri ### ### ### ### 0 ###
2023-Mar-09 Thu ### ### ### ### 0 ###
2023-Mar-08 Wed ### ### ### ### 0 ###
2023-Mar-07 Tue ### ### ### ### ### ### ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### ### ### 71.4 ###
2023-Mar-03 Fri ### ### ### ### 0 ###
2023-Mar-02 Thu 0.25 0.25 ### ### 9,887 ### ### 5.3 ###
2023-Mar-01 Wed 0.24 0.24 0.24 0.24 ### 5,024 ### 63.7 8.0
2023-Feb-28 Tue 0.24 0.24 0.24 0.24 ### ### ### 65.5 8.0
2023-Feb-27 Mon 0.24 0.24 0.24 0.24 224 53 ### 78.6 8.0
2023-Feb-24 Fri 0.24 0.24 0.24 0.24 0 8.0
2023-Feb-23 Thu 0.24 0.24 0.24 0.24 0 8.0
2023-Feb-22 Wed 0.245 0.245 0.24 0.24 ### 15,778 -2.0 21.8 8.0
2023-Feb-21 Tue 0.24 0.24 0.225 0.225 ### 2,526 -6.3 5.7 7.5
2023-Feb-20 Mon 0.285 0.285 0.26 ### ### 8,321 ### 4.9 ###
2023-Feb-17 Fri ### ### 0.29 0.29 37,650 ### ### 16.2 ###
2023-Feb-16 Thu ### ### ### ### ### ### ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### ### ### ### 75.4 ###
2023-Feb-14 Tue ### ### ### ### 25 9 ### ### ###
2023-Feb-13 Mon ### ### ### ### ### ### ### 76.7 ###
2023-Feb-10 Fri 0.355 0.355 0.355 0.355 0 ###
2023-Feb-09 Thu 0.355 0.355 0.355 0.355 ### 2,958 ### 76.3 ###
2023-Feb-08 Wed ### ### ### ### ### ### -2.8 ### ###
2023-Feb-07 Tue 0.41 0.41 ### ### ### ### -11.0 ### ###
2023-Feb-06 Mon ### ### ### ### 0 ###
2023-Feb-03 Fri ### ### ### ### 0 ###
2023-Feb-02 Thu ### ### ### ### ### 9,276 ### 85.5 ###
2023-Feb-01 Wed 0.4 0.4 ### ### 12,289 4,854 ### ### ###
2023-Jan-31 Tue ### ### ### ### 0 ###
2023-Jan-30 Mon ### ### ### ### ### 5,475 2.8 ### ###
2023-Jan-27 Fri ### ### ### ### ### 3,021 2.9 88.7 ###
2023-Jan-25 Wed ### ### ### ### 650 ### -2.8 ### ###
2023-Jan-24 Tue 0.355 0.355 0.355 0.355 0 ###
2023-Jan-23 Mon 0.355 0.355 0.355 0.355 0 ###
2023-Jan-20 Fri 0.355 0.355 0.355 0.355 0 ###
2023-Jan-19 Thu 0.355 0.355 0.355 0.355 0 ###
2023-Jan-18 Wed 0.355 0.355 0.355 0.355 1 0 ### 70.8 ###
2023-Jan-17 Tue ### ### ### ### 2,583 ### ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 ###
2023-Jan-13 Fri ### ### ### ### 1,727 552 ### 65.4 ###
2023-Jan-12 Thu 0.41 0.41 0.375 0.385 ### ### ### 4.7 ###
2023-Jan-11 Wed 0.425 0.425 0.425 0.425 1 0 ### 60.0 ###
2023-Jan-10 Tue 0.43 0.43 0.43 0.43 43 ### ### ### ###
2023-Jan-09 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Jan-06 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Jan-04 Wed 0.44 0.44 0.44 0.44 1 0 ### 61.4 ###
2023-Jan-03 Tue 0.46 0.46 0.46 0.46 0 ###
2022-Dec-30 Fri 0.46 0.46 0.46 0.46 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MFB    Bottom Next Section
Basic Prices for MFB

Server processing from 2024-05-20 14:23:01 thru 2024-05-20 14:23:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000