Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 05:43:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFB) MY FOOD BAG GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFB    Limits Next Section


Company Details for (MFB) MY FOOD BAG GROUP LIMITED

Listing Code MFB
Listing Name MY FOOD BAG GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MFB .. Wednesday 21st June 2023

MFB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFB    Bottom Next Section


End of day Prices (full format),

600 Days for (MFB) MY FOOD BAG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 1 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 0.175 ### 0.175 ### 97.6 97.6 0.0
2023-Jun-16 Fri ### 0.175 ### 0.175 20,043 1,753 95.9 95.9 0.0
2023-Jun-15 Thu ### ### ### ### 7,088 0 95.3 95.3 0.0
2023-Jun-14 Wed ### ### ### ### 658 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 24,652 0 7.1 7.1 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Jun-05 Mon 0.155 0.155 ### ### 783 ### 2.3 2.3 0.0
2023-Jun-02 Fri ### ### 0.155 0.155 380 29 11.0 11.0 ###
2023-Jun-01 Thu 0.155 0.155 0.155 0.155 66.7 66.7 ###
2023-May-31 Wed ### ### ### ### 8,370 0 ### ### 0.0
2023-May-30 Tue 0.155 0.155 0.155 0.155 0 ###
2023-May-29 Mon ### 0.155 ### 0.155 51,947 4,025 ### ### ###
2023-May-26 Fri ### ### ### ### 24,978 0 5.7 5.7 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 15,320 0 6.8 6.8 0.0
2023-May-22 Mon 0.175 0.175 0.175 0.175 76.7 76.7 0.0
2023-May-19 Fri ### ### ### 0.175 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 259 0 73.1 73.1 0.0
2023-May-12 Fri 0.185 0.185 0.185 0.185 0 ###
2023-May-11 Thu 0.185 0.185 0.185 0.185 0 ###
2023-May-10 Wed ### ### 0.185 0.185 7,955 ### 16.4 16.4 ###
2023-May-09 Tue 0.1875 0.1875 0.1875 0.1875 0 ###
2023-May-08 Mon 0.1875 0.1875 0.1875 0.1875 0 ###
2023-May-05 Fri ### ### 0.1875 0.1875 ### ### ###
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.185 0.185 0.185 0.185 3 0 ### ### ###
2023-May-02 Tue ### ### 0.185 0.185 ### ### ###
2023-May-01 Mon 0.2 0.2 ### 0.1925 22,423 2,242 ### ### ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 91,259 0 1.3 1.3 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.22 0.22 ### ### ### ### 0.0
2023-Apr-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Apr-17 Mon 0.22 0.22 0.22 0.22 2,648 582 ### ### 0.0
2023-Apr-14 Fri 0.23 0.23 0.23 0.23 359 82 ### ### ###
2023-Apr-13 Thu 0.23 0.23 0.23 0.23 476 ### ### ### ###
2023-Apr-12 Wed ### ### 0.23 0.23 21.4 21.4 ###
2023-Apr-11 Tue ### ### 0.23 0.23 19.5 19.5 ###
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Apr-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Apr-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Mar-24 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Mar-23 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Mar-22 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Mar-21 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-20 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Mar-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Mar-15 Wed 0.23 0.23 0.225 0.225 18.7 18.7 ###
2023-Mar-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-13 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.25 0.25 ### ### 9,887 ### 5.3 5.3 0.0
2023-Mar-01 Wed 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2023-Feb-28 Tue 0.24 0.24 0.24 0.24 65.5 65.5 0.0
2023-Feb-27 Mon 0.24 0.24 0.24 0.24 224 53 78.6 78.6 0.0
2023-Feb-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Feb-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Feb-22 Wed 0.245 0.245 0.24 0.24 21.8 21.8 0.0
2023-Feb-21 Tue 0.24 0.24 0.225 0.225 5.7 5.7 ###
2023-Feb-20 Mon 0.285 0.285 0.26 ### 4.9 4.9 0.0
2023-Feb-17 Fri ### ### 0.29 0.29 37,650 5,459 16.2 16.2 ###
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 25 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-09 Thu 0.355 0.355 0.355 0.355 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 85.5 85.5 0.0
2023-Feb-01 Wed 0.4 0.4 ### ### 12,289 2,457 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 88.7 88.7 0.0
2023-Jan-25 Wed ### ### ### ### 650 0 ### ### 0.0
2023-Jan-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2023-Jan-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Jan-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Jan-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Jan-18 Wed 0.355 0.355 0.355 0.355 1 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 2,583 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 1,727 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.41 0.41 0.375 0.385 4.7 4.7 0.0
2023-Jan-11 Wed 0.425 0.425 0.425 0.425 1 0 60.0 60.0 ###
2023-Jan-10 Tue 0.43 0.43 0.43 0.43 43 ### ### ### ###
2023-Jan-09 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Jan-06 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Jan-04 Wed 0.44 0.44 0.44 0.44 1 0 61.4 61.4 ###
2023-Jan-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-28 Wed 0.46 0.46 0.46 0.46 6,849 3,150 76.5 76.5 0.0
2022-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-21 Wed 0.42 0.42 0.42 0.42 62.2 62.2 ###
2022-Dec-20 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-19 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Dec-16 Fri 0.42 0.42 0.42 0.42 63.6 63.6 ###
2022-Dec-15 Thu 0.42 0.42 0.41 0.42 ### ### ###
2022-Dec-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-07 Wed 0.45 0.45 0.45 0.45 2 0 73.2 73.2 0.0
2022-Dec-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-28 Mon 0.45 0.45 0.43 0.45 46,371 ### ### ### 0.0
2022-Nov-25 Fri 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2022-Nov-24 Thu ### 0.5 0.445 0.45 23,628 ### ### ### 0.0
2022-Nov-23 Wed ### ### 0.46 0.46 0.5 0.5 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 7 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 26 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 1,350 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 0.575 ### 0.575 ### 3,278 942 94.1 94.1 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.55 ### 0.55 ### ### ### 0.0
2022-Nov-02 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Nov-01 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Oct-31 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Oct-28 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Oct-27 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Oct-26 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Oct-25 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Oct-24 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Oct-21 Fri 0.58 0.58 0.58 0.58 1 0 72.1 72.1 ###
2022-Oct-20 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Oct-19 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Oct-18 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Oct-17 Mon 0.58 0.58 0.58 0.58 3,147 1,825 73.7 73.7 ###
2022-Oct-14 Fri 0.585 0.585 0.585 0.585 ### ### ###
2022-Oct-13 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-03 Mon ### ### 0.59 0.59 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 86 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 5,186 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 9,359 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 50 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 8,022 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-Aug-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2022-Aug-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2022-Aug-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Aug-12 Fri 0.755 0.755 0.74 0.74 22.5 22.5 0.1
2022-Aug-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jul-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jul-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jul-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-18 Mon ### ### 0.8 0.8 29.8 29.8 0.1
2022-Jul-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-08 Fri 0.8 0.8 0.8 0.8 60.8 60.8 0.1
2022-Jul-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-Jul-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2022-Jul-05 Tue 0.74 0.74 0.74 0.74 62.2 62.2 0.1
2022-Jul-04 Mon 0.74 0.74 0.74 0.74 2,949 2,182 66.3 66.3 0.1
2022-Jul-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2022-Jun-30 Thu 0.74 0.74 0.74 0.74 75.7 75.7 0.1
2022-Jun-29 Wed 0.74 0.74 0.74 0.74 9 6 71.9 71.9 0.1
2022-Jun-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2022-Jun-27 Mon 0.74 0.74 0.74 0.74 62.6 62.6 0.1
2022-Jun-24 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Jun-23 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Jun-22 Wed 0.79 0.79 0.79 0.79 78.6 78.6 ###
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue 0.82 0.82 ### ### 1,656 678 ### ### 0.0
2022-Jun-10 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Jun-09 Thu 0.79 0.79 0.79 0.79 11,879 9,384 ### ### ###
2022-Jun-08 Wed 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-07 Tue 0.81 0.81 0.81 0.81 8 6 ### ### 0.1
2022-Jun-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-03 Fri 0.81 0.81 0.81 0.81 11,744 ### 69.6 69.6 0.1
2022-Jun-02 Thu 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2022-May-31 Tue 0.8 0.81 0.79 0.81 7,022 ### ### ### 0.1
2022-May-30 Mon ### 0.83 ### 0.83 7,282 3,022 ### ### ###
2022-May-27 Fri ### ### 0.79 0.79 36.9 36.9 ###
2022-May-26 Thu 0.78 0.78 0.78 0.78 23 ### 74.4 74.4 0.1
2022-May-25 Wed 0.75 0.75 0.75 0.75 0 ###
2022-May-24 Tue 0.75 0.75 0.75 0.75 0 ###
2022-May-23 Mon 0.75 0.75 0.75 0.75 0 ###
2022-May-20 Fri 0.81 0.81 0.75 0.75 26,589 ### ### ### ###
2022-May-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2022-May-18 Wed 0.81 0.81 0.81 0.81 7 5 64.6 64.6 0.1
2022-May-17 Tue 0.81 0.81 0.81 0.81 64.5 64.5 0.1
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 57 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed 0.975 0.975 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 3 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 1,154 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Apr-06 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Apr-05 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Apr-04 Mon 0.86 0.86 0.86 0.86 0 ###
2022-Apr-01 Fri 0.855 0.86 0.855 0.86 2,052 1,759 ### ### ###
2022-Mar-31 Thu 0.855 0.855 0.855 0.855 0 ###
2022-Mar-30 Wed 0.855 0.855 0.855 0.855 0 ###
2022-Mar-29 Tue 0.855 0.855 0.855 0.855 0 ###
2022-Mar-28 Mon 0.86 0.86 0.855 0.855 47.1 47.1 ###
2022-Mar-25 Fri 0.88 0.88 0.88 0.88 2 1 ### ### 0.1
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 4 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 6 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 1 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 24 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue 1 1 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 43 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 20 0 ### ### 0.0
2022-Feb-15 Tue 1.075 1.075 1.075 1.075 82 88 75.3 75.3 ###
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 2,749 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 1.055 1.055 1.055 1.055 0 0.1
2022-Jan-13 Thu 1.055 1.055 1.055 1.055 0 0.1
2022-Jan-12 Wed 1.055 1.055 1.055 1.055 0 0.1
2022-Jan-11 Tue 1.055 1.055 1.055 1.055 68.8 68.8 0.1
2022-Jan-10 Mon ### ### ### ### 22 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 8 0 ### ### 0.0
2022-Jan-06 Thu 1.075 1.075 1.075 1.075 0 ###
2022-Jan-05 Wed 1.075 1.075 1.075 1.075 70.5 70.5 ###
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 370 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 1,455 0 14.9 14.9 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 2,940 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### 1.155 ### ### 1,373 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 1,927 0 ### ### 0.0
2021-Dec-06 Mon 1.2 1.2 ### ### 22.2 22.2 0.0
2021-Dec-03 Fri ### ### ### ### 9 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 9 0 ### ### 0.0
2021-Nov-25 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Nov-24 Wed 1.22 1.22 1.22 1.22 7,728 9,428 71.2 71.2 0.1
2021-Nov-23 Tue 1.255 1.255 1.255 1.255 6 7 69.4 69.4 ###
2021-Nov-22 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2021-Nov-19 Fri ### ### ### ### 9,372 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 1 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 3 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 4 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 8 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 82 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 148 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 29 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 22 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 5 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 4 0 ### ### 0.0
2021-Sep-29 Wed 1.41 1.41 1.41 1.41 0 ###
2021-Sep-28 Tue 1.41 1.41 1.41 1.41 0 ###
2021-Sep-27 Mon 1.41 1.41 1.41 1.41 1 1 ### ### ###
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 1.41 1.41 1.41 1.41 0 ###
2021-Sep-17 Fri 1.41 1.41 1.41 1.41 0 ###
2021-Sep-16 Thu 1.375 1.41 1.375 1.41 85.1 85.1 ###
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 1.4 1.4 1.325 1.325 10,389 14,155 5.7 5.7 0.1
2021-Aug-26 Thu 1.4 1.4 1.4 1.4 43 ### ### ### ###
2021-Aug-25 Wed 1.4 1.4 1.4 1.4 62.3 62.3 ###
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon 1.355 ### 1.355 ### ### ### 0.0
2021-Aug-20 Fri 1.27 1.325 1.27 1.325 6,241 ### ### ### 0.1
2021-Aug-19 Thu 1.26 1.27 1.26 1.27 1,942 2,456 75.8 75.8 ###
2021-Aug-18 Wed 1.2675 1.2675 1.25 1.25 589 741 ### ### ###
2021-Aug-17 Tue ### 1.24 ### 1.24 84.7 84.7 0.1
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.24 1.24 1.24 1.24 65.7 65.7 0.1
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 4 0 ### ### 0.0
2021-Aug-09 Mon 1.26 ### 1.26 ### 54 ### ### ### 0.0
2021-Aug-06 Fri 1.25 1.26 1.25 1.26 5,080 6,375 ### ### ###
2021-Aug-05 Thu 1.285 1.285 1.285 1.285 ### ### ###
2021-Aug-04 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Aug-03 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Aug-02 Mon 1.25 1.25 1.25 1.25 0 ###
2021-Jul-30 Fri 1.25 1.25 1.25 1.25 0 ###
2021-Jul-29 Thu 1.25 1.25 1.25 1.25 0 ###
2021-Jul-28 Wed 1.25 1.25 1.25 1.25 522 652 75.4 75.4 ###
2021-Jul-27 Tue 1.25 1.25 1.25 1.25 ### ### ###
2021-Jul-26 Mon 1.26 1.26 1.26 1.26 ### ### ###
2021-Jul-23 Fri 1.27 1.27 1.27 1.27 0 ###
2021-Jul-22 Thu ### 1.27 ### 1.27 ### ### ###
2021-Jul-21 Wed ### ### ### ### 7 0 ### ### 0.0
2021-Jul-20 Tue 1.285 1.285 1.26 1.26 ### ### ###
2021-Jul-19 Mon 1.25 1.25 1.25 1.25 0 ###
2021-Jul-16 Fri 1.25 1.25 1.25 1.25 0 ###
2021-Jul-15 Thu 1.25 1.25 1.25 1.25 0 ###
2021-Jul-14 Wed 1.25 1.25 1.25 1.25 0 ###
2021-Jul-13 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Jul-12 Mon 1.25 1.25 1.25 1.25 0 ###
2021-Jul-09 Fri 1.25 1.25 1.25 1.25 0 ###
2021-Jul-08 Thu 1.255 1.255 1.25 1.25 2,573 3,222 41.9 41.9 ###
2021-Jul-07 Wed ### 1.355 1.29 1.355 943 1,247 92.8 92.8 ###
2021-Jul-06 Tue 1.255 1.255 1.255 1.255 4 5 ### ### ###
2021-Jul-05 Mon 1.29 1.29 1.29 1.29 0 0.1
2021-Jul-02 Fri 1.29 1.29 1.29 1.29 0 0.1
2021-Jul-01 Thu 1.29 1.29 1.29 1.29 0 0.1
2021-Jun-30 Wed 1.29 1.29 1.29 1.29 0 0.1
2021-Jun-29 Tue 1.29 1.29 1.29 1.29 0 0.1
2021-Jun-28 Mon ### ### 1.29 1.29 3,122 ### 15.1 15.1 0.1
2021-Jun-25 Fri 1.345 1.345 1.345 1.345 0 ###
2021-Jun-24 Thu 1.345 1.345 1.345 1.345 4 5 ### ### ###
2021-Jun-23 Wed ### ### ### ### 3,587 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 375 0 ### ### 0.0
2021-Jun-15 Tue 1.355 1.355 1.355 1.355 775 1,050 72.6 72.6 ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu 1.385 1.385 1.385 1.385 0 0.1
2021-Jun-09 Wed 1.385 1.385 1.385 1.385 1 1 71.6 71.6 0.1
2021-Jun-08 Tue ### 1.385 ### 1.385 81.8 81.8 0.1
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 4 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu 1.28 1.28 1.28 1.28 0 ###
2021-May-26 Wed 1.28 1.28 1.28 1.28 343 ### ### ### ###
2021-May-25 Tue 1.28 1.28 1.28 1.28 0 ###
2021-May-24 Mon ### ### 1.28 1.28 4,624 2,959 ### ### ###
2021-May-21 Fri 1.345 1.345 ### ### 5,226 ### 37.7 37.7 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 5,041 0 ### ### 0.0
2021-May-18 Tue 1.385 1.385 1.345 1.345 280 382 ### ### ###
2021-May-17 Mon 1.4 1.4 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon 1.4 1.41 1.4 1.41 ### ### ###
2021-May-07 Fri 1.345 1.345 1.345 1.345 65.6 65.6 ###
2021-May-06 Thu 1.43 1.43 1.43 1.43 0 0.1
2021-May-05 Wed ### 1.43 1.4 1.43 27,189 38,472 85.3 85.3 0.1
2021-May-04 Tue 1.455 1.455 1.455 1.455 0 ###
2021-May-03 Mon 1.455 1.455 1.455 1.455 76.1 76.1 ###
2021-Apr-30 Fri 1.44 1.455 1.44 1.455 78.2 78.2 ###
2021-Apr-29 Thu 1.455 1.455 1.44 1.44 27.2 27.2 0.1
2021-Apr-28 Wed 1.45 1.46 ### ### 34.4 34.4 0.0
2021-Apr-27 Tue 1.46 1.46 1.41 1.41 15.1 15.1 ###
2021-Apr-26 Mon 1.42 1.425 1.42 1.42 ### ### ###
2021-Apr-23 Fri 1.47 1.47 1.47 1.47 121 177 67.1 67.1 ###
2021-Apr-22 Thu 1.47 1.47 1.43 1.43 ### ### 0.1
2021-Apr-21 Wed 1.485 1.485 ### ### 30.8 30.8 0.0
2021-Apr-20 Tue 1.475 1.485 1.475 1.485 542 ### ### ### ###
2021-Apr-19 Mon 1.485 1.49 ### ### 4,278 3,187 11.2 11.2 0.0
2021-Apr-16 Fri 1.56 1.56 1.475 1.48 2,487 3,774 ### ### 0.1
2021-Apr-15 Thu 1.49 1.49 1.49 1.49 0 ###
2021-Apr-14 Wed 1.48 1.49 1.48 1.49 23 ### 71.7 71.7 ###
2021-Apr-13 Tue 1.46 1.475 1.46 1.475 ### ### 0.1
2021-Apr-12 Mon 1.45 1.47 1.45 1.46 2,189 ### ### ### 0.1
2021-Apr-09 Fri 1.44 1.485 1.44 1.455 ### ### ###
2021-Apr-08 Thu ### 1.445 ### 1.445 25 ### 69.5 69.5 ###
2021-Apr-07 Wed ### 1.425 ### 1.425 ### ### ###
2021-Apr-06 Tue 1.48 1.48 1.48 1.48 0 0.1
2021-Apr-01 Thu 1.48 1.48 1.48 1.48 0 0.1
2021-Mar-31 Wed 1.48 1.48 1.48 1.48 0 0.1
2021-Mar-30 Tue 1.48 1.48 1.48 1.48 3,480 5,150 ### ### 0.1
2021-Mar-29 Mon 1.46 1.47 1.46 1.47 81.1 81.1 ###
2021-Mar-26 Fri ### ### 1.3975 1.4 ### ### ###
2021-Mar-25 Thu ### ### 1.4 1.4 1,183 828 41.4 41.4 ###
2021-Mar-24 Wed ### ### ### ### 71 0 69.0 69.0 0.0
2021-Mar-23 Tue 1.46 1.46 1.46 1.46 0 0.1
2021-Mar-22 Mon 1.46 1.46 1.46 1.46 67.5 67.5 0.1
2021-Mar-19 Fri 1.525 1.525 1.485 1.485 7,141 10,747 ### ### ###
2021-Mar-18 Thu 1.49 1.49 1.49 1.49 ### ### ###
2021-Mar-17 Wed 1.49 1.49 1.49 1.49 0 ###
2021-Mar-16 Tue 1.49 1.49 1.49 1.49 3,342 4,979 59.6 59.6 ###
2021-Mar-15 Mon 1.485 1.485 1.485 1.485 2,054 3,050 65.8 65.8 ###
2021-Mar-12 Fri 1.5 1.5 1.5 1.5 54.7 54.7 0.1
2021-Mar-11 Thu 1.55 1.55 1.55 1.55 68.8 68.8 ###
2021-Mar-10 Wed 1.585 1.585 1.585 1.585 0 ###
2021-Mar-09 Tue ### ### 1.58 1.585 30.3 30.3 ###
2021-Mar-08 Mon ### ### 1.55 ### 10,055 ### 20.9 20.9 0.0
2021-Mar-05 Fri ### ### 1.58 ### 101,258 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 17:43:41 thru 2024-05-20 17:43:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000