 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Oct-01 12:27:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGA) METALSGROVE MINING LTD home page...
|
TOC    Company Info for MGA    Fundamental  |
Listing Code
| MGA
|
Listing Name
| METALSGROVE MINING LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 30th September 2025 Latest price with VOLUME for MGA .. Thursday 25th September 2025
MGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company MGA
|
Fundamental    News for MGA    Options  |
Score Company MGA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-09-18 |   2025-09-18 17:25 GMT, Price Closed at $0.061
| 4 |
Price range $0.031 -> $0.34, for Dates 2022-Jul-06 Wed -> 2025-Sep-18 Thu   |
|
News    Options owned by MGA    Warrants  |
No OPTIONS for company (MGA) METALSGROVE MINING LTD.
|
Options    Warrants owned by MGA    Charting  |
No Warrants for company (MGA) METALSGROVE MINING LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MGA) METALSGROVE MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.5 |
MAX
| ###
| 17,403,553
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGA
|
Weekly    Format Enhanced Daily Prices for MGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGA) METALSGROVE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| 0.0 |
2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,128
| ###
| 75.7
| 0.0 |
2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 532,048
| 32,720
| ###
| 23.6
| 0.0 |
2025-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| ###
| 0.0 |
2025-Sep-22 Mon
| ###
| ###
| 0.0575
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| ###
| 0.0 |
2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 109,224
| ###
| ###
| ###
| 0.0 |
2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,382
| ###
| ###
| 0.0 |
2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 63.2
| 0.0 |
2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 146,940
| 9,551
| ###
| 24.0
| 0.0 |
2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 89,285
| 5,446
| ###
| ###
| 0.0 |
2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| ###
| 0.0 |
2025-Aug-29 Fri
| ###
| ###
| 0.056
| 0.058
| 74,857
| ###
| -6.5
| ###
| 0.0 |
2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 9,781
| ###
| ###
| ###
| 0.0 |
2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,017,286
| 63,071
| ###
| 73.8
| 0.0 |
2025-Aug-19 Tue
| ###
| ###
| ###
| ###
| 681,024
| 41,542
| ###
| ###
| 0.0 |
2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 27,221
| ###
| ###
| 0.0 |
2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 10,421
| ###
| ###
| 0.0 |
2025-Aug-14 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 7,641
| ###
| 95.7
| 0.0 |
2025-Aug-13 Wed
| ###
| ###
| 0.054
| ###
| 144,682
| 8,246
| ###
| ###
| 0.0 |
2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 17,056
| 1,023
| ###
| ###
| 0.0 |
2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 63.6
| 0.0 |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,559
| 156
| ###
| 68.4
| 0.0 |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 67.8
| 0.0 |
2025-Jul-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2025-Jul-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2025-Jul-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2025-Jul-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Jul-17 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 261,250
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Jul-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Jul-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Jul-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Jul-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 13,124
| 721
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Jul-04 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 77,049
| 4,276
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 228,429
| 15,076
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jun-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jun-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jun-23 Mon
| ###
| 0.075
| ###
| 0.071
| ###
| ###
| ###
| 93.8
| 0.0 |
2025-Jun-20 Fri
| 0.058
| ###
| 0.058
| ###
| 24,629
| ###
| 8.6
| ###
| 0.0 |
2025-Jun-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jun-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jun-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jun-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jun-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| 0.053
| 0.053
| 160,771
| 9,083
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Jun-10 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 5,550
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 9,525
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.086
| 0.087
| 0.081
| 0.081
| ###
| 22,646
| ###
| 6.0
| 0.0 |
2025-May-23 Fri
| 0.087
| ###
| 0.086
| 0.087
| 237,921
| 21,056
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 279,855
| ###
| 16.3
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 0.085
| ###
| 0.078
| ###
| 22,357
| ###
| 99.0
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 14,878
| 944
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.055
| ###
| 0.055
| ###
| ###
| 4,059
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.046
| ###
| 0.046
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,471
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 983
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 253
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 726
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,046
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 322
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 338,771
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.053
| 0.049
| 0.049
| 75,979
| 3,874
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MGA    Bottom  |
Basic Prices for MGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 12:27:06 thru 2025-10-01 12:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|