(MGG) MOGUL GAMES GROUP LTD home page - Stock Trading Printable OzSuper

(MGG) MOGUL GAMES GROUP LTD home page...

TOC Company Info for MGG Fundamental

Listing Code	MGG
Listing Name	MOGUL GAMES GROUP LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Wed Aug 02 12:01:04 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MGG .. Tuesday 28th March 2023

MGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 02 12:01:04 AEST 2023

Company Fundamental Data News

More Historic Detail for Company MGG

DATE	###	###	###	###	###	###
SHARE PRICE					###	###
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)					###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###	###
Year Low					###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					###	###
52Week Low					###	###

Fundamental News for MGG Options

Score Company MGG for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-08-03	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (MGG) > (LU7)	0
Mogul Games Group Ltd... New Code (LU7) Lithium Universe Limited
2	< an >	2023-07-20	^{2024-03-14 02:17 GMT,} Price Closed at $0.0015	5
Price range $0.001 -> $2.18, for Dates 1996-Jul-01 Mon -> 2023-Mar-28 Tue
3	< an >	2022-05-27	^{2022-08-07 12:46 GMT,} Name change Change of Company Code (ESH) > (MGG)	0
Old Code(ESH) Esports Mogul Limited... Mogul Games Group Ltd
4	< an >	2020-12-10	^{2021-02-23 06:25 GMT,} Delisted De-Listed (MGG) - MAGELLAN GLOBAL TRUST	0
As from the close of trading on Wednesday, 9 December 2020, the above mentioned trust was removed from the Official List pursuant to Listing rule 17.11.
5	< an >	2020-01-16	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.3c AUD DRP 5% DISC 0 %Percentage Franked
6	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.3c AUD DRP 5% DISC 0 %Percentage Franked
7	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.3c AUD DRP 5% DISC 0 %Percentage Franked
8	< an >	2019-07-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c DRP 0 %Percentage Franked
9	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c DRP 0 %Percentage Franked
10	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c DRP 0 %Percentage Franked
11	< an >	2019-01-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c DRP 0 %Percentage Franked
12	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c DRP 0 %Percentage Franked
13	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c DRP 0 %Percentage Franked
14	< an >	2018-07-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c DRP 0 %Percentage Franked
15	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c DRP 0 %Percentage Franked
16	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c DRP 0 %Percentage Franked
17	< an	2017-10-18	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Magellan Global Trust	0
Float first day, (Magellan Global Trust), Sector: Financials

News Options owned by MGG Warrants

No OPTIONS for company (MGG) MOGUL GAMES GROUP LTD.

Options Warrants owned by MGG Charting

No Warrants for company (MGG) MOGUL GAMES GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MGG) MOGUL GAMES GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGG

Weekly Format Enhanced Daily Prices for MGG Basic

End of day Prices (Enhanced format),

last 120 Days for (MGG) MOGUL GAMES GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2023-Jul-20 Thu	###	###	###	###	0				-0.1
2023-Jul-19 Wed	###	###	###	###	0				-0.1
2023-Jul-18 Tue	###	###	###	###	0				-0.1
2023-Jul-17 Mon	###	###	###	###	0				-0.1
2023-Jul-14 Fri	###	###	###	###	0				-0.1
2023-Jul-13 Thu	###	###	###	###	0				-0.1
2023-Jul-12 Wed	###	###	###	###	0				-0.1
2023-Jul-11 Tue	###	###	###	###	0				-0.1
2023-Jul-10 Mon	###	###	###	###	0				-0.1
2023-Jul-07 Fri	###	###	###	###	0				-0.1
2023-Jul-06 Thu	###	###	###	###	0				-0.1
2023-Jul-05 Wed	###	###	###	###	0				-0.1
2023-Jul-04 Tue	###	###	###	###	0				-0.1
2023-Jul-03 Mon	###	###	###	###	0				-0.1
2023-Jun-30 Fri	###	###	###	###	0				-0.1
2023-Jun-29 Thu	###	###	###	###	0				-0.1
2023-Jun-28 Wed	###	###	###	###	0				-0.1
2023-Jun-27 Tue	###	###	###	###	0				-0.1
2023-Jun-26 Mon	###	###	###	###	0				-0.1
2023-Jun-23 Fri	###	###	###	###	0				-0.1
2023-Jun-22 Thu	###	###	###	###	0				-0.1
2023-Jun-21 Wed	###	###	###	###	0				-0.1
2023-Jun-20 Tue	###	###	###	###	0				-0.1
2023-Jun-19 Mon	###	###	###	###	0				-0.1
2023-Jun-16 Fri	###	###	###	###	0				-0.1
2023-Jun-15 Thu	###	###	###	###	0				-0.1
2023-Jun-14 Wed	###	###	###	###	0				-0.1
2023-Jun-13 Tue	###	###	###	###	0				-0.1
2023-Jun-09 Fri	###	###	###	###	0				-0.1
2023-Jun-08 Thu	###	###	###	###	0				-0.1
2023-Jun-07 Wed	###	###	###	###	0				-0.1
2023-Jun-06 Tue	###	###	###	###	0				-0.1
2023-Jun-05 Mon	###	###	###	###	0				-0.1
2023-Jun-02 Fri	###	###	###	###	0				-0.1
2023-Jun-01 Thu	###	###	###	###	0				-0.1
2023-May-31 Wed	###	###	###	###	0				-0.1
2023-May-30 Tue	###	###	###	###	0				-0.1
2023-May-29 Mon	###	###	###	###	0				-0.1
2023-May-26 Fri	###	###	###	###	0				-0.1
2023-May-25 Thu	###	###	###	###	0				-0.1
2023-May-24 Wed	###	###	###	###	0				-0.1
2023-May-23 Tue	###	###	###	###	0				-0.1
2023-May-22 Mon	###	###	###	###	0				-0.1
2023-May-19 Fri	###	###	###	###	0				-0.1
2023-May-18 Thu	###	###	###	###	0				-0.1
2023-May-17 Wed	###	###	###	###	0				-0.1
2023-May-16 Tue	###	###	###	###	0				-0.1
2023-May-15 Mon	###	###	###	###	0				-0.1
2023-May-12 Fri	###	###	###	###	0				-0.1
2023-May-11 Thu	###	###	###	###	0				-0.1
2023-May-10 Wed	###	###	###	###	0				-0.1
2023-May-09 Tue	###	###	###	###	0				-0.1
2023-May-08 Mon	###	###	###	###	0				-0.1
2023-May-05 Fri	###	###	###	###	0				-0.1
2023-May-04 Thu	###	###	###	###	0				-0.1
2023-May-03 Wed	###	###	###	###	0				-0.1
2023-May-02 Tue	###	###	###	###	0				-0.1
2023-May-01 Mon	###	###	###	###	0				-0.1
2023-Apr-28 Fri	###	###	###	###	0				-0.1
2023-Apr-27 Thu	###	###	###	###	0				-0.1
2023-Apr-26 Wed	###	###	###	###	0				-0.1
2023-Apr-24 Mon	###	###	###	###	0				-0.1
2023-Apr-21 Fri	###	###	###	###	0				-0.1
2023-Apr-20 Thu	###	###	###	###	0				-0.1
2023-Apr-19 Wed	###	###	###	###	0				-0.1
2023-Apr-18 Tue	###	###	###	###	0				-0.1
2023-Apr-17 Mon	###	###	###	###	0				-0.1
2023-Apr-14 Fri	###	###	###	###	0				-0.1
2023-Apr-13 Thu	###	###	###	###	0				-0.1
2023-Apr-12 Wed	###	###	###	###	0				-0.1
2023-Apr-11 Tue	###	###	###	###	0				-0.1
2023-Apr-06 Thu	###	###	###	###	0				-0.1
2023-Apr-05 Wed	###	###	###	###	0				-0.1
2023-Apr-04 Tue	###	###	###	###	0				-0.1
2023-Apr-03 Mon	###	###	###	###	0				-0.1
2023-Mar-31 Fri	###	###	###	###	0				-0.1
2023-Mar-30 Thu	###	###	###	###	0				-0.1
2023-Mar-29 Wed	###	###	###	###	0				-0.1
2023-Mar-28 Tue	###	###	###	###	###	750	###	###	-0.1
2023-Mar-27 Mon	###	###	###	###	###	1	###	###	-0.1
2023-Mar-24 Fri	###	###	###	###	0				###
2023-Mar-23 Thu	###	###	###	###	###	###	###	70.4	###
2023-Mar-22 Wed	###	###	###	###	0				###
2023-Mar-21 Tue	###	###	###	###	0				###
2023-Mar-20 Mon	###	###	###	###	###	###	###	###	###
2023-Mar-17 Fri	###	###	###	###	3,475,771	4,344	###	###	-0.1
2023-Mar-16 Thu	###	###	###	###	###	###	###	###	-0.1
2023-Mar-15 Wed	###	###	###	###	0				###
2023-Mar-14 Tue	###	###	###	###	0				###
2023-Mar-13 Mon	###	###	###	###	###	###	###	###	###
2023-Mar-10 Fri	###	###	###	###	0				-0.1
2023-Mar-09 Thu	###	###	###	###	###	240	###	###	-0.1
2023-Mar-08 Wed	###	###	###	###	###	50	###	71.9	###
2023-Mar-07 Tue	###	###	###	###	0				-0.1
2023-Mar-06 Mon	###	###	###	###	0				-0.1
2023-Mar-03 Fri	###	###	###	###	###	###	###	###	-0.1
2023-Mar-02 Thu	###	###	###	###	0				###
2023-Mar-01 Wed	###	###	###	###	0				###
2023-Feb-28 Tue	###	###	###	###	###	675	###	###	###
2023-Feb-27 Mon	###	###	###	###	###	14,789	###	99.9	###
2023-Feb-24 Fri	###	###	###	###	0				###
2023-Feb-23 Thu	###	###	###	###	2,454	4	###	69.1	###
2023-Feb-22 Wed	###	###	###	###	###	###	###	68.1	###
2023-Feb-21 Tue	###	###	###	###	###	###	###	###	###
2023-Feb-20 Mon	###	###	###	###	###	4,140	###	###	-0.1
2023-Feb-17 Fri	###	###	###	###	0				###
2023-Feb-16 Thu	###	###	###	###	###	###	###	62.6	###
2023-Feb-15 Wed	###	###	###	###	0				###
2023-Feb-14 Tue	###	###	###	###	###	###	###	###	###
2023-Feb-13 Mon	###	###	###	###	###	###	###	76.7	###
2023-Feb-10 Fri	###	###	###	###	1,306,583	2,286	###	0.2	-0.1
2023-Feb-09 Thu	###	###	###	###	0				-0.1
2023-Feb-08 Wed	###	###	###	###	###	3,885	###	###	-0.1
2023-Feb-07 Tue	###	###	###	###	###	###	###	###	-0.1
2023-Feb-06 Mon	###	###	###	###	###	###	###	###	###
2023-Feb-03 Fri	###	###	###	###	2,836,624	3,545	###	###	-0.1
2023-Feb-02 Thu	###	###	###	###	###	3,750	###	69.0	-0.1
2023-Feb-01 Wed	###	###	###	###	###	###	###	69.4	-0.1
2023-Jan-31 Tue	###	###	###	###	0				###
2023-Jan-30 Mon	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for MGG Bottom

Basic Prices for MGG

Server processing from 2024-05-06 12:44:03 thru 2024-05-06 12:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000