|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-11 10:30:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGY) MALAGASY MINERALS LIMITED home page...
|
TOC    Company Info for MGY    Fundamental |
Listing Code
| MGY
|
Listing Name
| MALAGASY MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 16 20:58:07 EST 2016
|
ISIN Name
| MALAGASY MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MGY5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for MGY .. Wednesday 10th February 2016
MGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company MGY
DATE |
### |
2014-08-26 |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
0.022 |
### |
### |
### |
0.026 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
122.22 |
|
0 |
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
-110.43 |
-110.85 |
-110.85 |
-110.85 |
-801.7 |
-801.7 |
Operating Margin% |
### |
-231.2 |
-231.2 |
-231.2 |
-851.8 |
-851.8 |
Return on Avg Assets% |
### |
-7.47 |
-7.47 |
-7.47 |
-51.48 |
-51.48 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
44 |
44 |
44 |
44 |
44 |
44 |
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
### |
### |
### |
### |
|
Fundamental    News for MGY    Options |
Score Company MGY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-02-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MGY ) > (CMM )
| 0 |
Malagasy Minerals Limited... New Code (CMM) Capricorn Metals Ltd   |
2 | < an | 2016-02-10 |   2024-03-01 21:36 GMT, Price Closed at $0.088
| 2 |
Price range $0.01 -> $0.31, for Dates 2008-Jul-07 Mon -> 2016-Feb-10 Wed   |
|
News    Options owned by MGY    Warrants |
No OPTIONS for company (MGY) MALAGASY MINERALS LIMITED.
|
Options    Warrants owned by MGY    Charting |
No Warrants for company (MGY) MALAGASY MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MGY) MALAGASY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGY
|
Weekly    Format Enhanced Daily Prices for MGY    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGY) MALAGASY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Feb-10 Wed
| ###
| ###
| 0.085
| 0.088
| 1,767,484
| ###
| ###
| ###
| -4.4 |
2016-Feb-09 Tue
| 0.085
| ###
| 0.085
| ###
| 1,780,445
| ###
| ###
| 97.5
| ### |
2016-Feb-08 Mon
| ###
| 0.079
| ###
| 0.079
| 676,685
| 49,059
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 19,641
| ###
| 67.8
| ### |
2016-Feb-04 Thu
| ###
| ###
| 0.059
| ###
| ###
| 71,684
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -3.0 |
2016-Feb-02 Tue
| 0.057
| ###
| 0.057
| ###
| 862,857
| ###
| ###
| 96.2
| ### |
2016-Feb-01 Mon
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| 96.8
| -2.8 |
2016-Jan-29 Fri
| 0.052
| 0.052
| 0.049
| ###
| ###
| ###
| -3.8
| 11.5
| -2.5 |
2016-Jan-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 65.6
| ### |
2016-Jan-27 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 21.1
| ### |
2016-Jan-25 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 7,875
| -1.9
| 14.5
| ### |
2016-Jan-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 106,850
| 5,556
| ###
| 66.3
| ### |
2016-Jan-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 62.0
| -2.8 |
2016-Jan-18 Mon
| 0.053
| 0.056
| 0.051
| 0.056
| 366,270
| ###
| ###
| 95.1
| -2.8 |
2016-Jan-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 24,878
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 21.9
| ### |
2016-Jan-11 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| 24,622
| -8.8
| ###
| ### |
2016-Jan-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 231,850
| 13,447
| ###
| 9.3
| -2.9 |
2016-Jan-07 Thu
| 0.058
| ###
| 0.058
| 0.059
| ###
| 30,680
| 1.7
| 88.6
| ### |
2016-Jan-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 11,682
| ###
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 29,750
| ###
| 20.6
| ### |
2016-Jan-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2015-Dec-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2015-Dec-30 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 13,320
| ###
| ###
| -2.8 |
2015-Dec-29 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 9.1
| -2.8 |
2015-Dec-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2015-Dec-23 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -2.9 |
2015-Dec-22 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 12,420
| 1.8
| ###
| ### |
2015-Dec-21 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| 94.0
| ### |
2015-Dec-18 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 63.1
| -2.8 |
2015-Dec-17 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2015-Dec-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 63.3
| -2.8 |
2015-Dec-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 73.6
| -2.8 |
2015-Dec-14 Mon
| 0.059
| 0.059
| 0.051
| 0.051
| 393,823
| ###
| -13.6
| 1.3
| -2.6 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 427,556
| 26,722
| -1.6
| 18.1
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -3.0 |
2015-Dec-09 Wed
| 0.053
| 0.059
| ###
| 0.059
| ###
| 69,978
| 11.3
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 761,550
| 38,077
| ###
| 75.5
| -2.5 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 449,450
| 19,775
| 31.6
| 99.8
| -2.5 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 482,757
| 18,344
| 5.6
| 95.0
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| 63.1
| -1.8 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 303,925
| 9,573
| 3.2
| 90.4
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 128,075
| ###
| ###
| 6.5
| -1.6 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 6,621
| ###
| ###
| -1.5 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.3
| -1.5 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.7
| -1.5 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 8,845
| ###
| ###
| -1.6 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| -1.5 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,575
| -3.2
| 13.1
| -1.5 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -1.6 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| ###
| -1.5 |
2015-Nov-04 Wed
| ###
| ###
| 0.029
| ###
| ###
| 8,326
| ###
| 73.7
| -1.5 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,575,970
| ###
| ###
| 92.1
| -1.6 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,578,984
| 79,948
| -6.3
| 5.6
| -1.5 |
2015-Oct-29 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 56,281
| ###
| 95.8
| -1.6 |
2015-Oct-28 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 22,488
| ###
| 97.8
| -1.4 |
2015-Oct-27 Tue
| 0.023
| ###
| 0.023
| 0.025
| ###
| ###
| ###
| 96.8
| -1.3 |
2015-Oct-26 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| 21.1
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 251,120
| ###
| -28.6
| 0.1
| -0.5 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 608,880
| 8,524
| ###
| 61.7
| -0.7 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
|
Enhanced    Basic Format Daily Prices for MGY    Bottom |
Basic Prices for MGY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 22:30:06 thru 2024-05-11 22:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|