Score Company MHG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 06:14 GMT, Price Closed at $3.62
| -3 |
Price range $2.2 -> $4.03, for Dates 2015-Aug-10 Mon -> 2024-Feb-09 Fri   |
2 | < an > | 2019-07-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c DRP 0 %Percentage Franked   |
3 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c DRP 0 %Percentage Franked   |
4 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c DRP 0 %Percentage Franked   |
5 | < an > | 2018-07-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c DRP 0 %Percentage Franked   |
6 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c DRP 0 %Percentage Franked   |
7 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c DRP 0 %Percentage Franked   |
|
Various chartings for (MHG) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.2
| 4
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MHG
|
Weekly    Format Enhanced Daily Prices for MHG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MHG)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-07 Tue
| 3.7
| 3.71
| 3.7
| 3.71
| 26,342
| ###
| 0.3
| 62.0
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 63,221
| 232,021
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 81,976
| ###
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 270,175
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 97,225
| -0.5
| 28.5
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 101,156
| 0.3
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 517,026
| 0.3
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 3.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 3.59
| 3.59
| 3.59
| 3.59
| 6,174
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 3.58
| 3.59
| 34,679
| 124,844
| -0.3
| 43.1
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 77,284
| 280,540
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 231,172
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 110,258
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 32,821
| ###
| 0.3
| 74.9
| 0.0 |
2024-Apr-12 Fri
| 3.71
| 3.71
| ###
| 3.71
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 3.7
| 3.71
| 3.7
| 3.71
| ###
| 105,344
| 0.3
| 67.2
| 0.0 |
2024-Apr-09 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 61,251
| 227,241
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 94,620
| 351,040
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 97,172
| ###
| -0.5
| ###
| 0.0 |
2024-Apr-04 Thu
| 3.73
| 3.73
| 3.71
| 3.71
| ###
| 4,140
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 3.72
| 3.72
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 89,378
| 332,486
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 39,620
| 147,782
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| 833,689
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| 1,156
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 3.76
| 3.76
| 3.74
| 3.76
| ###
| 229,481
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 3.75
| 3.77
| 3.75
| 3.77
| ###
| 187,477
| ###
| 74.6
| 0.0 |
2024-Mar-21 Thu
| 3.73
| 3.74
| 3.72
| 3.74
| ###
| 193,844
| ###
| 62.7
| 0.0 |
2024-Mar-20 Wed
| 3.7
| 3.71
| 3.7
| 3.7
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 28,174
| 103,680
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 84,527
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 3.7
| 3.71
| 3.7
| 3.71
| ###
| 167,084
| 0.3
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 6,328
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 12,651
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 3.7
| 3.7
| ###
| ###
| 25,820
| 95,275
| -0.5
| ###
| 0.0 |
2024-Mar-08 Fri
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| -0.3
| 31.2
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 61,386
| 224,979
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 176
| 642
| 0.5
| 71.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 19,854
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 3.71
| 3.71
| ###
| 3.7
| ###
| 59,322
| -0.3
| 36.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 34,784
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 134,325
| -0.3
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 30,320
| 111,426
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 35.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 49,522
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 9,081
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 60,450
| -0.6
| ###
| 0.0 |
2024-Feb-14 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 36,753
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 19,429
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 554,642
| 0.6
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 73.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,027
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 3.56
| 3.58
| 3.56
| 3.57
| ###
| 162,459
| 0.3
| 66.6
| 0.0 |
2024-Feb-06 Tue
| 3.55
| 3.57
| 3.55
| 3.57
| ###
| ###
| ###
| 72.7
| 0.0 |
2024-Feb-05 Mon
| 3.57
| 3.59
| 3.57
| 3.58
| 33,921
| ###
| 0.3
| 76.6
| 0.0 |
2024-Feb-02 Fri
| 3.56
| 3.56
| 3.55
| 3.55
| ###
| 244,470
| -0.3
| ###
| 0.0 |
2024-Feb-01 Thu
| 3.51
| 3.51
| 3.49
| 3.49
| 27,251
| 95,378
| -0.6
| ###
| 0.0 |
2024-Jan-31 Wed
| 3.53
| 3.54
| 3.53
| 3.54
| 95,946
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-30 Tue
| 3.53
| 3.55
| 3.53
| 3.55
| 38,444
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 3.5
| 3.52
| 3.49
| 3.51
| ###
| 848,676
| 0.3
| 72.4
| 0.0 |
2024-Jan-25 Thu
| 3.46
| 3.48
| 3.46
| 3.48
| 6,978
| ###
| 0.6
| ###
| 0.0 |
2024-Jan-24 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 12,485
| 42,948
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 3.42
| 3.44
| 3.42
| 3.44
| ###
| ###
| 0.6
| 75.0
| 0.0 |
2024-Jan-22 Mon
| 3.41
| 3.42
| 3.41
| 3.42
| 9,684
| 33,070
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 3.4
| 3.4
| ###
| ###
| 1,250
| 4,243
| ###
| 37.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 35,727
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,420
| 8,179
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 3.4
| ###
| 3.4
| 4
| ###
| ###
| 80.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 13,971
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 37,541
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 379,343
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 134,549
| ###
| ###
| 72.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 33,429
| 110,984
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 8,551
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 3.47
| 3.47
| 3.45
| 3.45
| 2,846
| 9,847
| -0.6
| ###
| 0.0 |
2023-Dec-28 Thu
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 3.45
| 3.46
| 3.45
| 3.46
| 22,240
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-22 Fri
| 3.44
| 3.45
| 3.43
| 3.43
| 19,159
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 3.43
| 3.43
| 3.41
| 3.41
| 72,525
| ###
| -0.6
| 30.0
| 0.0 |
2023-Dec-20 Wed
| 3.45
| 3.45
| 3.44
| 3.44
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 3.45
| 3.45
| 3.43
| 3.43
| ###
| 113,520
| -0.6
| 26.5
| 0.0 |
2023-Dec-18 Mon
| 3.41
| 3.43
| 3.41
| 3.43
| ###
| 111,820
| 0.6
| 72.8
| 0.0 |
2023-Dec-15 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| ###
| 107,046
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 3.44
| 3.45
| 3.44
| 3.45
| 5,375
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,383
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 88,344
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 134,282
| ###
| 25.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 17,429
| 58,125
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 93,683
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 20,986
| 69,988
| ###
| 80.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 65,454
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 55,687
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 105,951
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 37,888
| ###
| 70.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,779
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 9,580
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 74,244
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 77,584
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2023-Nov-16 Thu
| 3.29
| ###
| 3.29
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 3.29
| 3.29
| 94,683
| 311,980
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 3.24
| 3.26
| 3.24
| 3.26
| ###
| 139,145
| ###
| 70.2
| 0.0 |
2023-Nov-13 Mon
| 3.24
| 3.25
| 3.24
| 3.24
| ###
| ###
| ###
| 77.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MHG    Bottom |
Basic Prices for MHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 23:32:07 thru 2024-05-08 23:32:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|