Various chartings for (MHH) MAGELLAN HIGH CONVICTION TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 27,942
| 12.4 |
MAX
| 1.78
| 5,309,056
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MHH
|
Weekly    Format Enhanced Daily Prices for MHH    Basic |
End of day Prices (Enhanced format), last 120 Days for (MHH) MAGELLAN HIGH CONVICTION TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-30 Mon
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 1.775
| 1.78
| 1.77
| 1.775
| 1,306,927
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.77
| 1.78
| 1.77
| 1.78
| 2,103,926
| ###
| ###
| 67.3
| 0.0 |
2021-Aug-24 Tue
| 1.76
| 1.775
| 1.76
| ###
| 632,750
| 1,118,385
| 0.3
| ###
| 0.0 |
2021-Aug-23 Mon
| 1.76
| ###
| 1.76
| 1.76
| ###
| 5,084,345
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.74
| 1.745
| 1.74
| 1.74
| ###
| ###
| ###
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 1.725
| 1.73
| 1.72
| 1.73
| ###
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.73
| ###
| 1.7275
| 1.73
| ###
| ###
| ###
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 1.725
| 1.73
| 1.725
| 1.725
| ###
| 792,252
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 1.725
| ###
| 1.72
| ###
| ###
| ###
| 77.6
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.72
| ###
| ###
| 1,214,388
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.71
| 1.71
| ###
| 1.71
| ###
| ###
| ###
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 1.72
| 1.72
| ###
| ###
| 1,224,424
| 2,102,948
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1.72
| 1.725
| 1.72
| 1.72
| ###
| 1,390,973
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.72
| 1.72
| ###
| ###
| ###
| 1,427,184
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.72
| ###
| ###
| ###
| ###
| 0.6
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 912,222
| ###
| 0.9
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| 35.0
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.72
| 1.725
| ###
| ###
| ###
| 900,822
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.725
| 1.725
| 1.71
| 1.71
| ###
| 1,023,956
| -0.9
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 1.725
| ###
| 1.72
| 699,125
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.725
| 1.725
| 1.71
| ###
| ###
| ###
| -0.6
| 42.1
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 1.725
| 1.73
| 715,583
| 1,237,958
| -0.3
| ###
| 0.0 |
2021-Jul-26 Mon
| 1.725
| 1.74
| 1.725
| 1.73
| 1,653,651
| 2,864,950
| ###
| 75.2
| 0.0 |
2021-Jul-23 Fri
| 1.71
| 1.72
| 1.71
| ###
| ###
| 1,439,450
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.72
| 1.71
| 1.71
| ###
| 1,590,158
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.7
| 1.6875
| ###
| 1,009,951
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.7
| ###
| ###
| ###
| 602,979
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.675
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 1.675
| ###
| ###
| ###
| ###
| 1,293,282
| ###
| 36.4
| 0.0 |
2021-Jul-12 Mon
| ###
| 1.685
| ###
| 1.675
| 1,098,840
| ###
| ###
| 43.6
| 0.0 |
2021-Jul-09 Fri
| 1.675
| 1.675
| ###
| ###
| 424,876
| 709,542
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.675
| ###
| ###
| ###
| ###
| 860,785
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.675
| ###
| ###
| ###
| 837,780
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 1.675
| ###
| ###
| 234,979
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 707,172
| 1,182,745
| ###
| 73.0
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.685
| ###
| 1.655
| ###
| 4,786,427
| -1.5
| 21.1
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.58
| ###
| ###
| 776,845
| 1,221,588
| ###
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 1.56
| 1.57
| 1.56
| 1.56
| ###
| 658,855
| ###
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 1.57
| 1.57
| 1.555
| 1.56
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 1.57
| 1.57
| 1.56
| 1.57
| 728,073
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.555
| ###
| 1.545
| ###
| 929,829
| 1,445,884
| 0.6
| 72.1
| 0.0 |
2021-Jun-23 Wed
| 1.545
| 1.55
| ###
| 1.55
| ###
| 1,606,051
| 0.3
| 72.7
| 0.0 |
2021-Jun-22 Tue
| 1.53
| 1.545
| 1.525
| 1.545
| 738,484
| 1,133,572
| 1.0
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.525
| ###
| 1.5175
| 1.52
| ###
| 903,446
| -0.3
| 54.3
| 0.0 |
2021-Jun-18 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| ###
| ###
| 0.7
| 65.9
| 0.0 |
2021-Jun-17 Thu
| 1.53
| 1.54
| 1.52
| 1.54
| 937,481
| 1,434,345
| 0.7
| 83.1
| 0.0 |
2021-Jun-16 Wed
| 1.53
| 1.54
| 1.525
| 1.54
| ###
| ###
| 0.7
| 82.2
| 0.0 |
2021-Jun-15 Tue
| 1.54
| 1.545
| 1.53
| 1.54
| 846,752
| 1,301,881
| ###
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 1.53
| 1.545
| 1.525
| 1.54
| ###
| ###
| 0.7
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.485
| 1.53
| 1.485
| 1.53
| ###
| ###
| ###
| 88.8
| 0.0 |
2021-Jun-09 Wed
| 1.44
| 1.47
| 1.44
| 1.47
| 1,115,559
| ###
| 2.1
| ###
| 0.0 |
2021-Jun-08 Tue
| 1.445
| 1.45
| 1.44
| 1.44
| 461,683
| ###
| -0.3
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.45
| 1.455
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.45
| 1.455
| 1.44
| 1.455
| 621,970
| ###
| 0.3
| 70.2
| 0.0 |
2021-Jun-03 Thu
| 1.445
| 1.45
| 1.44
| 1.45
| 577,374
| ###
| 0.3
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.445
| 1.455
| 1.445
| 1.45
| ###
| 1,019,940
| 0.3
| 61.9
| 0.0 |
2021-Jun-01 Tue
| 1.445
| 1.455
| 1.445
| 1.45
| ###
| 1,508,870
| 0.3
| 71.1
| 0.0 |
2021-May-31 Mon
| 1.45
| 1.455
| 1.445
| 1.455
| ###
| ###
| 0.3
| 71.4
| 0.0 |
2021-May-28 Fri
| 1.45
| 1.45
| 1.44
| 1.45
| 350,445
| ###
| ###
| 60.6
| 0.0 |
2021-May-27 Thu
| 1.45
| 1.455
| 1.445
| 1.45
| 512,377
| 742,946
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 1.45
| 1.455
| 1.445
| 1.45
| ###
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 583,152
| 842,654
| ###
| 72.3
| 0.0 |
2021-May-24 Mon
| ###
| 1.44
| 1.43
| ###
| 447,371
| 641,977
| ###
| 69.2
| 0.0 |
2021-May-21 Fri
| 1.445
| 1.45
| ###
| 1.44
| ###
| 507,487
| -0.3
| 37.8
| 0.0 |
2021-May-20 Thu
| 1.43
| 1.445
| 1.43
| 1.445
| 467,554
| ###
| 1.0
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 1.44
| 1.425
| 1.425
| 470,428
| 673,888
| ###
| 43.1
| 0.0 |
2021-May-18 Tue
| ###
| 1.445
| 1.43
| 1.43
| ###
| 624,889
| -0.3
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 1.455
| 1.43
| ###
| 474,440
| 684,379
| ###
| 69.2
| 0.0 |
2021-May-14 Fri
| 1.43
| 1.45
| 1.425
| 1.43
| ###
| 1,255,959
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.43
| 1.455
| 1.42
| ###
| ###
| ###
| 0.4
| 75.9
| 0.0 |
2021-May-12 Wed
| 1.44
| 1.45
| 1.43
| 1.43
| 990,849
| 1,426,822
| ###
| 40.6
| 0.0 |
2021-May-11 Tue
| 1.46
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.47
| 1.475
| 1.455
| ###
| 645,777
| ###
| -0.3
| ###
| 0.0 |
2021-May-07 Fri
| 1.47
| 1.48
| 1.46
| 1.475
| 562,071
| 826,244
| 0.3
| ###
| 0.0 |
2021-May-06 Thu
| 1.47
| 1.49
| 1.46
| 1.475
| 1,039,553
| 1,533,340
| 0.3
| 77.3
| 0.0 |
2021-May-05 Wed
| 1.475
| 1.48
| 1.455
| 1.475
| 562,158
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.48
| 1.485
| 1.47
| 1.47
| 544,441
| ###
| -0.7
| ###
| 0.0 |
2021-May-03 Mon
| 1.48
| 1.49
| 1.475
| 1.485
| ###
| ###
| ###
| 78.3
| 0.0 |
2021-Apr-30 Fri
| 1.48
| 1.49
| 1.47
| 1.485
| ###
| 923,872
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.475
| 1.48
| ###
| 1.47
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.455
| 1.47
| 1.455
| 1.47
| 510,181
| ###
| ###
| 78.0
| 0.0 |
2021-Apr-27 Tue
| 1.455
| 1.47
| 1.45
| 1.46
| ###
| 786,925
| 0.3
| 71.9
| 0.0 |
2021-Apr-26 Mon
| 1.47
| 1.47
| 1.45
| 1.45
| ###
| 885,929
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 1.46
| 1.475
| 1.455
| 1.47
| ###
| 775,881
| 0.7
| 73.5
| 0.0 |
2021-Apr-22 Thu
| ###
| 1.48
| 1.455
| 1.46
| 760,883
| ###
| -0.3
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.48
| 1.485
| 1.46
| ###
| 568,073
| 836,487
| ###
| 33.7
| 0.0 |
2021-Apr-20 Tue
| 1.46
| 1.485
| 1.45
| 1.485
| 1,021,521
| 1,499,082
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.47
| 1.475
| 1.46
| 1.47
| 419,127
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 1.475
| 1.455
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.48
| 1.48
| 1.46
| 1.46
| ###
| ###
| -1.4
| 25.1
| 0.0 |
2021-Apr-14 Wed
| 1.47
| 1.49
| ###
| 1.49
| 871,956
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.445
| 1.485
| 1.445
| 1.48
| ###
| ###
| 2.4
| 87.3
| 0.0 |
2021-Apr-12 Mon
| ###
| 1.45
| ###
| 1.45
| 446,053
| ###
| 1.0
| 85.2
| 0.0 |
2021-Apr-09 Fri
| 1.42
| ###
| 1.42
| 1.42
| ###
| 835,380
| ###
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 1.42
| 1.43
| ###
| 1.425
| 435,374
| ###
| 0.4
| 65.5
| 0.0 |
2021-Apr-07 Wed
| 1.42
| 1.42
| ###
| 1.42
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.4
| 1.42
| ###
| 1.42
| 936,646
| 1,318,329
| 1.4
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.375
| ###
| 587,372
| ###
| 1.1
| 69.4
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.385
| ###
| 1.385
| 605,073
| 833,488
| ###
| 67.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 928,282
| 1,283,349
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.385
| 1.385
| 1.375
| 1.385
| 311,425
| ###
| ###
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 1.385
| 1.385
| ###
| ###
| 703,857
| ###
| -1.1
| 24.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 664,040
| 921,355
| 1.1
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.375
| ###
| ###
| 632,528
| 1.1
| 79.4
| 0.0 |
2021-Mar-23 Tue
| 1.385
| ###
| ###
| ###
| 818,726
| 1,129,841
| ###
| 42.7
| 0.0 |
2021-Mar-22 Mon
| 1.4
| 1.4
| 1.355
| ###
| 1,308,681
| ###
| -1.4
| 31.7
| 0.0 |
2021-Mar-19 Fri
| 1.4
| 1.41
| ###
| 1.4
| 481,056
| 673,478
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.4
| 1.41
| ###
| 1.4
| 378,084
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| 1.4
| ###
| 683,125
| -0.4
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 1.4
| 1.41
| ###
| 458,227
| 0.4
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.41
| ###
| ###
| ###
| 524,426
| ###
| 0.4
| 68.5
| 0.0 |
2021-Mar-12 Fri
| 1.42
| 1.43
| ###
| ###
| 550,471
| 783,044
| -0.4
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.42
| 1.43
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MHH    Bottom |
Basic Prices for MHH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:36:46 thru 2024-05-08 15:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|