Score Company MIN for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2025-09-04 |   2025-09-07 05:22 GMT, Price Closed at $36.79
| 1 |
Price range $1.12 -> $96.97, for Dates 2006-Jul-28 Fri -> 2025-Sep-04 Thu   |
| 2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
| 3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
| 4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD 0.23 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
| 5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 9 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
| 13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (MIN) MINERAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MIN
|
Weekly    Format Enhanced Daily Prices for MIN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MIN) MINERAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.63 |
| 2025-Nov-05 Wed
| ###
| 45.25
| ###
| 44.45
| ###
| ###
| -1.4
| ###
| 70.6 |
| 2025-Nov-04 Tue
| 46.85
| 47.77
| 45.77
| ###
| 1,429,153
| 66,841,485
| -1.8
| 28.6
| 73.0 |
| 2025-Nov-03 Mon
| 48.75
| ###
| 46.7
| ###
| 2,331,183
| 112,701,042
| -3.3
| ###
| ### |
| 2025-Oct-31 Fri
| 48.2
| 49.5
| ###
| 48.4
| 2,955,152
| 142,852,047
| ###
| 66.0
| 76.8 |
| 2025-Oct-30 Thu
| 44.84
| ###
| 44.84
| 48.2
| ###
| ###
| ###
| ###
| 76.5 |
| 2025-Oct-29 Wed
| 42.49
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
| 2025-Oct-28 Tue
| 43.8
| ###
| 41.83
| ###
| ###
| ###
| ###
| 27.2
| 66.9 |
| 2025-Oct-27 Mon
| 45.29
| ###
| 44.7
| ###
| 1,325,327
| ###
| ###
| ###
| 71.3 |
| 2025-Oct-24 Fri
| 42.8
| ###
| ###
| ###
| 2,979,128
| ###
| ###
| 91.1
| ### |
| 2025-Oct-23 Thu
| 41.24
| 42.2
| 40.5
| 42.2
| ###
| ###
| 2.3
| ###
| 67.0 |
| 2025-Oct-22 Wed
| 41.4
| 41.84
| ###
| ###
| 1,549,770
| ###
| ###
| ###
| ### |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,211,775
| 51,718,557
| ###
| ###
| ### |
| 2025-Oct-20 Mon
| ###
| 41.7
| ###
| 41.4
| 1,043,073
| ###
| ###
| ###
| 65.7 |
| 2025-Oct-17 Fri
| 41.81
| 42.42
| 41
| 41.77
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-16 Thu
| ###
| 43.28
| ###
| 42.49
| ###
| ###
| ###
| 27.4
| 67.4 |
| 2025-Oct-15 Wed
| ###
| 44.54
| ###
| ###
| ###
| 101,253,288
| ###
| 22.5
| ### |
| 2025-Oct-14 Tue
| 44.21
| ###
| 42.72
| 43.51
| ###
| 106,636,579
| -1.6
| 22.1
| ### |
| 2025-Oct-13 Mon
| 42.25
| 43.85
| ###
| 42.58
| ###
| ###
| 0.8
| ###
| 67.6 |
| 2025-Oct-10 Fri
| 44.28
| 46.89
| ###
| ###
| ###
| ###
| ###
| 35.6
| ### |
| 2025-Oct-09 Thu
| 44.82
| ###
| 43.59
| ###
| 2,541,155
| 112,623,989
| ###
| ###
| 70.9 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| 88,258,349
| 3.0
| ###
| 69.3 |
| 2025-Oct-07 Tue
| 41.25
| 42.4
| ###
| ###
| 1,626,948
| 67,941,348
| 2.5
| ###
| 67.1 |
| 2025-Oct-06 Mon
| 40.5
| 41.27
| 40.43
| ###
| ###
| 49,085,972
| ###
| ###
| 65.0 |
| 2025-Oct-03 Fri
| ###
| ###
| 40.21
| ###
| 1,932,778
| 79,089,275
| ###
| 19.4
| 64.4 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| 41.24
| ###
| 92,779,948
| 1.6
| ###
| ### |
| 2025-Oct-01 Wed
| 39.88
| ###
| 38.57
| 39.58
| ###
| 102,858,275
| -0.8
| 30.1
| 62.8 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
| 2025-Sep-29 Mon
| 41.55
| ###
| 40.85
| ###
| 3,035,775
| ###
| -1.4
| 22.9
| 65.0 |
| 2025-Sep-26 Fri
| 41.54
| 42.46
| 41.085
| 41.29
| 2,352,724
| ###
| ###
| 26.9
| ### |
| 2025-Sep-25 Thu
| ###
| ###
| 39.59
| ###
| ###
| ###
| 4.0
| 89.0
| ### |
| 2025-Sep-24 Wed
| ###
| 40.57
| ###
| 40.57
| ###
| ###
| ###
| 85.8
| ### |
| 2025-Sep-23 Tue
| ###
| 40.42
| 38.73
| 38.82
| 1,977,671
| 78,266,329
| -2.0
| ###
| ### |
| 2025-Sep-22 Mon
| ###
| ###
| 38.44
| ###
| ###
| ###
| 0.1
| ###
| 62.0 |
| 2025-Sep-19 Fri
| ###
| 39.2
| ###
| 38.86
| 4,292,157
| ###
| ###
| ###
| 61.7 |
| 2025-Sep-18 Thu
| ###
| 39.24
| 37.87
| 38.51
| ###
| ###
| ###
| 76.1
| 61.1 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| 38.43
| 1,670,881
| ###
| -1.3
| 25.6
| ### |
| 2025-Sep-16 Tue
| ###
| 40.44
| ###
| ###
| 2,227,921
| ###
| -0.8
| 28.9
| ### |
| 2025-Sep-15 Mon
| 37.4
| ###
| ###
| ###
| ###
| 64,565,427
| ###
| ###
| 61.4 |
| 2025-Sep-12 Fri
| 36.5
| 37.49
| 36.2
| 37.45
| 1,516,922
| ###
| ###
| ###
| 59.4 |
| 2025-Sep-11 Thu
| ###
| ###
| 35.8
| ###
| ###
| 76,096,377
| -0.8
| ###
| 57.0 |
| 2025-Sep-10 Wed
| ###
| 36.225
| ###
| 35.73
| ###
| ###
| -0.8
| 33.5
| 56.7 |
| 2025-Sep-09 Tue
| 37.4
| ###
| ###
| ###
| 1,631,779
| ###
| ###
| 82.7
| 60.6 |
| 2025-Sep-08 Mon
| 37.4
| 38.27
| ###
| 37.8
| 1,520,924
| 57,490,927
| 1.1
| 74.6
| ### |
| 2025-Sep-05 Fri
| 36.7
| 37.55
| ###
| ###
| 2,332,523
| 86,210,050
| ###
| ###
| 58.9 |
| 2025-Sep-04 Thu
| ###
| 37.56
| ###
| 36.79
| ###
| 70,295,140
| ###
| 33.7
| ### |
| 2025-Sep-03 Wed
| 36.51
| 36.8
| ###
| ###
| ###
| 61,019,124
| -0.5
| ###
| ### |
| 2025-Sep-02 Tue
| ###
| ###
| 36.55
| 36.79
| ###
| ###
| ###
| ###
| ### |
| 2025-Sep-01 Mon
| 36.75
| ###
| ###
| 36.86
| ###
| 64,342,886
| ###
| ###
| 58.5 |
| 2025-Aug-29 Fri
| 36.49
| 37.4
| ###
| 37.4
| ###
| 121,975,541
| ###
| ###
| 59.4 |
| 2025-Aug-28 Thu
| 35.5
| ###
| ###
| 36.87
| ###
| 126,567,550
| 3.9
| ###
| ### |
| 2025-Aug-27 Wed
| ###
| 37.5
| 35.89
| 37.45
| 3,616,240
| 132,697,926
| 3.1
| 83.2
| 59.4 |
| 2025-Aug-26 Tue
| 36.75
| ###
| 34.81
| ###
| ###
| 114,266,141
| -4.5
| ###
| 55.7 |
| 2025-Aug-25 Mon
| ###
| 37.72
| 36.81
| ###
| ###
| ###
| 0.1
| ###
| 58.7 |
| 2025-Aug-22 Fri
| 36.85
| ###
| ###
| ###
| 2,183,487
| ###
| -3.1
| 13.1
| ### |
| 2025-Aug-21 Thu
| 35.8
| 37.23
| ###
| 36.87
| 2,351,358
| ###
| 3.0
| ###
| ### |
| 2025-Aug-20 Wed
| 36.78
| ###
| ###
| 35.29
| 2,554,655
| 91,967,580
| -4.1
| 16.3
| 56.0 |
| 2025-Aug-19 Tue
| ###
| 37.71
| 36.53
| 37.21
| 4,981,625
| 184,917,920
| ###
| 75.2
| ### |
| 2025-Aug-18 Mon
| 36.46
| 37.445
| 36.46
| ###
| 1,360,853
| 50,286,920
| ###
| 81.6
| ### |
| 2025-Aug-15 Fri
| ###
| 36.82
| ###
| ###
| 1,236,240
| ###
| ###
| ###
| 58.2 |
| 2025-Aug-14 Thu
| 36.42
| ###
| 35.82
| ###
| 2,079,850
| ###
| -1.1
| ###
| 57.2 |
| 2025-Aug-13 Wed
| 37.2
| ###
| ###
| 35.76
| ###
| 113,791,180
| -3.9
| 10.3
| ### |
| 2025-Aug-12 Tue
| 37.46
| ###
| ###
| 37.5
| ###
| 142,956,886
| ###
| ###
| ### |
| 2025-Aug-11 Mon
| 36.22
| ###
| ###
| ###
| ###
| ###
| 5.2
| ###
| 60.5 |
| 2025-Aug-08 Fri
| 33.27
| ###
| ###
| ###
| 2,815,683
| 94,846,281
| ###
| 82.5
| ### |
| 2025-Aug-07 Thu
| 32.75
| ###
| ###
| 33.26
| ###
| 88,160,278
| 1.6
| ###
| ### |
| 2025-Aug-06 Wed
| ###
| 33.675
| ###
| ###
| 2,235,847
| ###
| ###
| ###
| ### |
| 2025-Aug-05 Tue
| 31.52
| ###
| ###
| ###
| 3,170,682
| 102,064,253
| ###
| 90.3
| 52.3 |
| 2025-Aug-04 Mon
| 29.7
| 30.76
| ###
| 30.76
| ###
| ###
| ###
| 88.5
| 48.8 |
| 2025-Aug-01 Fri
| 28.72
| ###
| 28.5
| 29.86
| ###
| ###
| ###
| ###
| ### |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| 28.59
| 5,211,921
| ###
| ###
| 28.0
| 45.4 |
| 2025-Jul-30 Wed
| ###
| 31.79
| 29.46
| 30.78
| 4,918,187
| 150,619,476
| ###
| 25.3
| 48.9 |
| 2025-Jul-29 Tue
| 29.71
| 30.26
| ###
| ###
| 2,702,548
| ###
| ###
| ###
| 47.8 |
| 2025-Jul-28 Mon
| 31.77
| ###
| 29.73
| 30.24
| ###
| 116,282,750
| ###
| ###
| 48.0 |
| 2025-Jul-25 Fri
| 31.41
| ###
| 31.28
| ###
| ###
| 106,251,853
| ###
| ###
| ### |
| 2025-Jul-24 Thu
| ###
| 32.46
| ###
| ###
| ###
| ###
| ###
| ###
| 51.0 |
| 2025-Jul-23 Wed
| 31.27
| ###
| 30.23
| ###
| ###
| ###
| -2.0
| ###
| ### |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 3,238,943
| 98,123,778
| ###
| ###
| 49.1 |
| 2025-Jul-21 Mon
| ###
| 30.42
| ###
| ###
| 3,490,323
| ###
| 3.1
| 85.9
| ### |
| 2025-Jul-18 Fri
| 28.7
| ###
| 28.51
| ###
| ###
| ###
| 1.3
| 72.9
| 46.2 |
| 2025-Jul-17 Thu
| ###
| ###
| 26.78
| 27.75
| ###
| 80,470,445
| 0.3
| 66.4
| 44.0 |
| 2025-Jul-16 Wed
| 27.41
| ###
| 26.86
| 27.4
| ###
| 67,205,856
| ###
| 34.7
| 43.5 |
| 2025-Jul-15 Tue
| 27.72
| ###
| ###
| ###
| 2,860,970
| ###
| ###
| ###
| 43.8 |
| 2025-Jul-14 Mon
| 27.55
| 28.47
| ###
| ###
| ###
| 96,846,886
| 1.3
| ###
| 44.3 |
| 2025-Jul-11 Fri
| ###
| 27.72
| ###
| 27.49
| ###
| ###
| ###
| 89.4
| 43.6 |
| 2025-Jul-10 Thu
| 24.54
| ###
| 24.27
| 25.51
| ###
| 58,873,146
| 4.0
| ###
| 40.5 |
| 2025-Jul-09 Wed
| ###
| ###
| 24.26
| ###
| ###
| 63,552,422
| ###
| 25.5
| ### |
| 2025-Jul-08 Tue
| ###
| ###
| 23.46
| 24.21
| 2,600,028
| 62,985,678
| 2.5
| ###
| 38.4 |
| 2025-Jul-07 Mon
| 25.25
| 25.79
| ###
| 24.46
| 2,209,583
| 55,140,143
| -3.1
| 17.1
| 38.8 |
| 2025-Jul-04 Fri
| ###
| ###
| 24
| ###
| ###
| 49,073,721
| 3.8
| ###
| ### |
| 2025-Jul-03 Thu
| ###
| 24.72
| 23.48
| 24.44
| ###
| 81,369,143
| ###
| ###
| ### |
| 2025-Jul-02 Wed
| ###
| 22.85
| 21.82
| ###
| ###
| 49,534,451
| 3.3
| 87.2
| ### |
| 2025-Jul-01 Tue
| ###
| 21.88
| ###
| 21.75
| ###
| 64,702,255
| 3.3
| 83.2
| ### |
| 2025-Jun-30 Mon
| 21
| ###
| ###
| 21.56
| 3,545,987
| ###
| ###
| 83.8
| 34.2 |
| 2025-Jun-27 Fri
| 21.2
| 21.8
| 20.88
| 21.22
| 3,294,684
| 70,308,556
| ###
| ###
| 33.7 |
| 2025-Jun-26 Thu
| ###
| 21.55
| ###
| ###
| 5,414,874
| 112,900,122
| 3.7
| ###
| 33.2 |
| 2025-Jun-25 Wed
| 21.56
| 21.74
| ###
| ###
| 3,342,989
| 69,935,329
| ###
| ###
| ### |
| 2025-Jun-24 Tue
| ###
| 21.49
| 20.5
| 21.46
| 3,060,227
| ###
| ###
| 81.5
| ### |
| 2025-Jun-23 Mon
| 20.45
| 20.89
| 19.82
| 20.48
| ###
| ###
| 0.1
| ###
| 32.5 |
| 2025-Jun-20 Fri
| 22
| 22
| 20.53
| ###
| 7,775,942
| ###
| -6.0
| 8.2
| ### |
| 2025-Jun-19 Thu
| 22.83
| ###
| 21.86
| ###
| 2,215,385
| 49,801,854
| ###
| ###
| ### |
| 2025-Jun-18 Wed
| 23.21
| 23.21
| ###
| 22.59
| ###
| ###
| -2.7
| 17.2
| 35.9 |
| 2025-Jun-17 Tue
| ###
| 24.23
| ###
| ###
| 3,688,372
| ###
| 2.3
| 83.9
| 37.6 |
| 2025-Jun-16 Mon
| 23.52
| 24.29
| ###
| 23.45
| ###
| ###
| ###
| ###
| 37.2 |
| 2025-Jun-13 Fri
| ###
| 24.47
| 22.76
| ###
| ###
| 80,258,859
| ###
| ###
| ### |
| 2025-Jun-12 Thu
| ###
| ###
| 23.7
| 23.7
| ###
| 88,798,355
| -7.7
| ###
| ### |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| 25.71
| ###
| ###
| 2.4
| ###
| ### |
| 2025-Jun-10 Tue
| 24.5
| ###
| 23.59
| ###
| 3,648,472
| ###
| ###
| 81.9
| 39.6 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| 23.71
| ###
| ###
| 2.3
| ###
| 37.6 |
| 2025-Jun-05 Thu
| ###
| 23.29
| ###
| ###
| ###
| 104,085,341
| ###
| 97.8
| ### |
| 2025-Jun-04 Wed
| 18.7
| 20.25
| ###
| 20.2
| ###
| 57,764,749
| 8.0
| ###
| ### |
| 2025-Jun-03 Tue
| 19.49
| 19.5
| 18.46
| 18.5
| 3,878,546
| ###
| -5.1
| 9.0
| 29.4 |
| 2025-Jun-02 Mon
| ###
| ###
| 19.58
| 19.58
| ###
| ###
| -11.2
| 3.1
| ### |
| 2025-May-30 Fri
| ###
| 22.52
| 21.75
| ###
| ###
| 61,786,222
| -0.8
| 23.3
| 35.2 |
| 2025-May-29 Thu
| 22.85
| ###
| 22.23
| 22.72
| ###
| ###
| ###
| 31.2
| ### |
| 2025-May-28 Wed
| 23.45
| 23.7
| 21.42
| 22.45
| 4,606,920
| ###
| ###
| ###
| 35.6 |
| 2025-May-27 Tue
| 24.46
| 24.86
| 22.73
| 23.75
| 3,358,175
| 79,907,774
| ###
| ###
| 37.7 |
| 2025-May-26 Mon
| ###
| 24.57
| 23.75
| ###
| ###
| 45,304,856
| ###
| ###
| 38.2 |
| 2025-May-23 Fri
| 23.58
| ###
| 23.29
| 23.87
| 2,075,579
| 49,253,489
| ###
| 76.8
| 37.9 |
| 2025-May-22 Thu
| 23
| 23.82
| ###
| 23.7
| 1,774,829
| ###
| 3.0
| 84.7
| ### |
| 2025-May-21 Wed
| ###
| 25.22
| 23.51
| 23.51
| 2,288,074
| 55,748,923
| -6.1
| 6.6
| 37.3 |
|
Enhanced    Basic Format Daily Prices for MIN    Bottom  |
Basic Prices for MIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 03:16:17 thru 2025-11-06 03:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|