Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-May-11 10:41:49 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(MKE) MAKO HYDROCARBONS LTD home page...
TOC
   Company Info for MKE   
Fundamental
Listing Code
MKE
Listing Name
MAKO HYDROCARBONS LTD
GICS Sector
Energy
Company Listing
ASX listed company as at Sat Apr 02 20:00:01 EST 2016
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MKE .. Thursday 28th March 2013
MKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 20:00:01 EST 2016
Company
   Fundamental Data   
News
More Historic Detail for Company MKE
DATE
###
2014-07-23
###
###
2011-10-28
2011-10-27
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
0
0
Price to Earnings (PE) Price/EPS
0
0
Earnings/Share (EPS)
0
0
-0.25
-0.25
-0.25
-0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
Year Low
0
0
###
###
###
###
Net Profit Margin%
###
###
-4346.4
-4346.4
-4346.4
-4346.4
Operating Margin%
###
###
###
###
###
###
Return on Avg Assets%
###
###
###
###
###
###
Return on Avg Equity%
###
###
-148.23
-148.23
-148.23
-148.23
No. Employees
284
284
284
284
284
284
52Week High
###
###
###
###
52Week Low
0
0
###
###
###
###
Fundamental
   News for MKE   
Options
Score Company MKE for Ownership
Ctr
Links
Date
News
Score
1
an
>
2016-04-04
  2024-01-22 17:19 GMT,
Price
Closed at $0.09
4
Price range $0.05 -> $0.37, for Dates 2010-Aug-24 Tue -> 2013-Mar-28 Thu
 
2
<
an
2012-05-09
  2019-06-10 14:25 GMT,
Name change
Change of Name only
0
Mako Energy Limited... New Code (MKE) Mako Hydrocarbons Ltd.
 
News
   Options owned by MKE   
Warrants
No OPTIONS for company (MKE) MAKO HYDROCARBONS LTD.
Options
   Warrants owned by MKE   
Charting
No Warrants for company (MKE) MAKO HYDROCARBONS LTD.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (MKE) MAKO HYDROCARBONS LTD:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for MKE, compared with All Ords
(ASX)
Max chart for MKE
(float)
BigCharts for MKE
(BigCharts)
Google stats for MKE
(Google)
Max chart for MKE, compared with All Ords
(Yahoo)
Detailed Technical Analysis for MKE
(Yahoo)
Financial Highlights for MKE
(Reuters)
Company Announcements, Last 6 months for MKE
(ASX)
Upcoming Company Events for MKE
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.2
MAX
###
5,504,545
99.5
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for MKE
Weekly
   Format Enhanced Daily Prices for MKE   
Basic
End of day Prices (Enhanced format),
last 120 Days for (MKE) MAKO HYDROCARBONS LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.25
2016-Apr-04 Mon
###
###
###
###
0
###
2016-Apr-01 Fri
###
###
###
###
0
###
2016-Mar-31 Thu
###
###
###
###
0
###
2016-Mar-30 Wed
###
###
###
###
0
###
2016-Mar-29 Tue
###
###
###
###
0
###
2016-Mar-24 Thu
###
###
###
###
0
###
2016-Mar-23 Wed
###
###
###
###
0
###
2016-Mar-22 Tue
###
###
###
###
0
###
2016-Mar-21 Mon
###
###
###
###
0
###
2016-Mar-18 Fri
###
###
###
###
0
###
2016-Mar-17 Thu
###
###
###
###
0
###
2016-Mar-16 Wed
###
###
###
###
0
###
2016-Mar-15 Tue
###
###
###
###
0
###
2016-Mar-14 Mon
###
###
###
###
0
###
2016-Mar-11 Fri
###
###
###
###
0
###
2016-Mar-10 Thu
###
###
###
###
0
###
2016-Mar-09 Wed
###
###
###
###
0
###
2016-Mar-08 Tue
###
###
###
###
0
###
2016-Mar-07 Mon
###
###
###
###
0
###
2016-Mar-04 Fri
###
###
###
###
0
###
2016-Mar-03 Thu
###
###
###
###
0
###
2016-Mar-02 Wed
###
###
###
###
0
###
2016-Mar-01 Tue
###
###
###
###
0
###
2016-Feb-29 Mon
###
###
###
###
0
###
2016-Feb-26 Fri
###
###
###
###
0
###
2016-Feb-25 Thu
###
###
###
###
0
###
2016-Feb-24 Wed
###
###
###
###
0
###
2016-Feb-23 Tue
###
###
###
###
0
###
2016-Feb-22 Mon
###
###
###
###
0
###
2016-Feb-19 Fri
###
###
###
###
0
###
2016-Feb-18 Thu
###
###
###
###
0
###
2016-Feb-17 Wed
###
###
###
###
0
###
2016-Feb-16 Tue
###
###
###
###
0
###
2016-Feb-15 Mon
###
###
###
###
0
###
2016-Feb-12 Fri
###
###
###
###
0
###
2016-Feb-11 Thu
###
###
###
###
0
###
2016-Feb-10 Wed
###
###
###
###
0
###
2016-Feb-09 Tue
###
###
###
###
0
###
2016-Feb-08 Mon
###
###
###
###
0
###
2016-Feb-05 Fri
###
###
###
###
0
###
2016-Feb-04 Thu
###
###
###
###
0
###
2016-Feb-03 Wed
###
###
###
###
0
###
2016-Feb-02 Tue
###
###
###
###
0
###
2016-Feb-01 Mon
###
###
###
###
0
###
2016-Jan-29 Fri
###
###
###
###
0
###
2016-Jan-28 Thu
###
###
###
###
0
###
2016-Jan-27 Wed
###
###
###
###
0
###
2016-Jan-25 Mon
###
###
###
###
0
###
2016-Jan-22 Fri
###
###
###
###
0
###
2016-Jan-21 Thu
###
###
###
###
0
###
2016-Jan-20 Wed
###
###
###
###
0
###
2016-Jan-19 Tue
###
###
###
###
0
###
2016-Jan-18 Mon
###
###
###
###
0
###
2016-Jan-15 Fri
###
###
###
###
0
###
2016-Jan-14 Thu
###
###
###
###
0
###
2016-Jan-13 Wed
###
###
###
###
0
###
2016-Jan-12 Tue
###
###
###
###
0
###
2016-Jan-11 Mon
###
###
###
###
0
###
2016-Jan-08 Fri
###
###
###
###
0
###
2016-Jan-07 Thu
###
###
###
###
0
###
2016-Jan-06 Wed
###
###
###
###
0
###
2016-Jan-05 Tue
###
###
###
###
0
###
2016-Jan-04 Mon
###
###
###
###
0
###
2015-Dec-31 Thu
###
###
###
###
0
###
2015-Dec-30 Wed
###
###
###
###
0
###
2015-Dec-29 Tue
###
###
###
###
0
###
2015-Dec-24 Thu
###
###
###
###
0
###
2015-Dec-23 Wed
###
###
###
###
0
###
2015-Dec-22 Tue
###
###
###
###
0
###
2015-Dec-21 Mon
###
###
###
###
0
###
2015-Dec-18 Fri
###
###
###
###
0
###
2015-Dec-17 Thu
###
###
###
###
0
###
2015-Dec-16 Wed
###
###
###
###
0
###
2015-Dec-15 Tue
###
###
###
###
0
###
2015-Dec-14 Mon
###
###
###
###
0
###
2015-Dec-11 Fri
###
###
###
###
0
###
2015-Dec-10 Thu
###
###
###
###
0
###
2015-Dec-09 Wed
###
###
###
###
0
###
2015-Dec-08 Tue
###
###
###
###
0
###
2015-Dec-07 Mon
###
###
###
###
0
###
2015-Dec-04 Fri
###
###
###
###
0
###
2015-Dec-03 Thu
###
###
###
###
0
###
2015-Dec-02 Wed
###
###
###
###
0
###
2015-Dec-01 Tue
###
###
###
###
0
###
2015-Nov-30 Mon
###
###
###
###
0
###
2015-Nov-27 Fri
###
###
###
###
0
###
2015-Nov-26 Thu
###
###
###
###
0
###
2015-Nov-25 Wed
###
###
###
###
0
###
2015-Nov-24 Tue
###
###
###
###
0
###
2015-Nov-23 Mon
###
###
###
###
0
###
2015-Nov-20 Fri
###
###
###
###
0
###
2015-Nov-19 Thu
###
###
###
###
0
###
2015-Nov-18 Wed
###
###
###
###
0
###
2015-Nov-17 Tue
###
###
###
###
0
###
2015-Nov-16 Mon
###
###
###
###
0
###
2015-Nov-13 Fri
###
###
###
###
0
###
2015-Nov-12 Thu
###
###
###
###
0
###
2015-Nov-11 Wed
###
###
###
###
0
###
2015-Nov-10 Tue
###
###
###
###
0
###
2015-Nov-09 Mon
###
###
###
###
0
###
2015-Nov-06 Fri
###
###
###
###
0
###
2015-Nov-05 Thu
###
###
###
###
0
###
2015-Nov-04 Wed
###
###
###
###
0
###
2015-Nov-03 Tue
###
###
###
###
0
###
2015-Nov-02 Mon
###
###
###
###
0
###
2015-Oct-30 Fri
###
###
###
###
0
###
2015-Oct-29 Thu
###
###
###
###
0
###
2015-Oct-28 Wed
###
###
###
###
0
###
2015-Oct-27 Tue
###
###
###
###
0
###
2015-Oct-26 Mon
###
###
###
###
0
###
2015-Oct-23 Fri
###
###
###
###
0
###
2015-Oct-22 Thu
###
###
###
###
0
###
2015-Oct-21 Wed
###
###
###
###
0
###
2015-Oct-20 Tue
###
###
###
###
0
###
2015-Oct-19 Mon
###
###
###
###
0
###
2015-Oct-16 Fri
###
###
###
###
0
###
2015-Oct-15 Thu
###
###
###
###
0
###
2015-Oct-14 Wed
###
###
###
###
0
###
2015-Oct-13 Tue
###
###
###
###
0
###
2015-Oct-12 Mon
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for MKE   
Bottom
Basic Prices for MKE
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-11 22:41:49 thru 2024-05-11 22:41:49 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000