Various chartings for (MKR) MANUKA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.71
| 10,157,829
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MKR
|
Weekly    Format Enhanced Daily Prices for MKR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MKR) MANUKA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| 0.072
| ###
| ###
| ###
| 2,086
| -1.4
| 24.1
| ### |
2024-May-03 Fri
| 0.072
| 0.073
| ###
| ###
| 107,150
| ###
| ###
| 11.1
| ### |
2024-May-02 Thu
| 0.073
| 0.073
| ###
| ###
| 363,158
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| 0.079
| 0.079
| ###
| ###
| 874,789
| 63,859
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.082
| 0.082
| 0.075
| 0.075
| 338,444
| ###
| ###
| ###
| -2.5 |
2024-Apr-29 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| ###
| ###
| -4.9
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.082
| 0.078
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| 79.4
| ### |
2024-Apr-23 Tue
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| 9.7
| ### |
2024-Apr-22 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| ###
| ### |
2024-Apr-19 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| 10,270
| -3.5
| ###
| ### |
2024-Apr-18 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 6,545
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 17,650
| -3.4
| ###
| ### |
2024-Apr-16 Tue
| 0.089
| 0.089
| 0.087
| 0.088
| 221,428
| 19,485
| -1.1
| ###
| ### |
2024-Apr-15 Mon
| 0.089
| ###
| 0.086
| 0.087
| 478,445
| ###
| -2.2
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.089
| ###
| 344,148
| ###
| ###
| ###
| -3.0 |
2024-Apr-11 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.087
| 0.087
| 1,649,177
| 145,952
| ###
| 11.5
| ### |
2024-Apr-09 Tue
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2024-Apr-08 Mon
| 0.076
| 0.083
| 0.076
| 0.081
| 2,629,545
| 209,048
| 6.6
| 94.1
| -2.7 |
2024-Apr-05 Fri
| 0.073
| 0.076
| 0.072
| 0.072
| 414,483
| 30,671
| -1.4
| 21.5
| -2.4 |
2024-Apr-04 Thu
| 0.075
| 0.077
| ###
| 0.071
| 1,072,023
| 77,721
| ###
| 6.6
| ### |
2024-Apr-03 Wed
| 0.074
| 0.076
| 0.073
| 0.074
| 495,355
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.074
| 0.078
| 0.074
| 0.074
| 744,974
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.077
| 0.077
| 0.072
| 0.074
| 566,177
| 42,180
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 1,045
| ###
| 21.2
| ### |
2024-Mar-26 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 15,773
| ###
| ###
| ###
| -2.5 |
2024-Mar-25 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 5,155
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 93,143
| 7,172
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 295,076
| 22,425
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.0755
| 0.076
| 0.0755
| 0.0755
| 132,181
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.078
| 0.079
| 0.074
| 0.075
| ###
| ###
| -3.8
| 12.7
| -2.5 |
2024-Mar-18 Mon
| 0.086
| 0.086
| 0.077
| 0.081
| ###
| 33,774
| ###
| ###
| -2.7 |
2024-Mar-15 Fri
| 0.089
| 0.089
| 0.077
| 0.082
| ###
| 69,844
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| 0.088
| 975,450
| ###
| -4.3
| 9.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.089
| ###
| 348,882
| 31,573
| -1.1
| ###
| ### |
2024-Mar-12 Tue
| 0.088
| ###
| 0.088
| ###
| 1,496,571
| 136,187
| 5.7
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.082
| 0.087
| 2,084,723
| ###
| ###
| 16.4
| ### |
2024-Mar-08 Fri
| 0.078
| 0.086
| 0.078
| 0.085
| ###
| ###
| 9.0
| 95.9
| ### |
2024-Mar-07 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 97,221
| 4.2
| 89.5
| ### |
2024-Mar-06 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 147,144
| 1.4
| ###
| ### |
2024-Mar-05 Tue
| 0.072
| 0.072
| ###
| ###
| 220,842
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.073
| 0.073
| ###
| ###
| 738,041
| ###
| ###
| 12.5
| ### |
2024-Mar-01 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.073
| 0.075
| 0.072
| 0.073
| 412,246
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| ###
| 13,120
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.074
| 0.074
| 0.071
| 0.074
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 1,318,189
| 99,523
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 16.7
| -2.5 |
2024-Feb-21 Wed
| 0.073
| 0.075
| 0.071
| 0.075
| ###
| ###
| 2.7
| 87.4
| -2.5 |
2024-Feb-20 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 214,554
| 15,340
| ###
| 68.9
| -2.4 |
2024-Feb-19 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 16,572
| -2.8
| ###
| ### |
2024-Feb-16 Fri
| 0.071
| 0.072
| ###
| 0.072
| ###
| 23,347
| ###
| ###
| -2.4 |
2024-Feb-15 Thu
| 0.071
| 0.071
| ###
| 0.071
| 178,388
| 12,576
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.073
| 0.073
| ###
| ###
| 1,064,384
| ###
| -3.4
| ###
| ### |
2024-Feb-13 Tue
| 0.073
| 0.073
| 0.071
| 0.0725
| ###
| ###
| -0.7
| 31.2
| ### |
2024-Feb-12 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| 41,771
| ###
| 12.2
| ### |
2024-Feb-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.072
| 0.073
| ###
| 0.073
| ###
| 38,846
| 1.4
| 78.7
| ### |
2024-Feb-07 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| 280,247
| ###
| 5.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 7.6
| -2.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.083
| 0.083
| 0.071
| ###
| 2,801,628
| 215,725
| ###
| 10.8
| ### |
2024-Feb-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2024-Jan-31 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2024-Jan-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2024-Jan-25 Thu
| 0.075
| 0.085
| 0.075
| 0.084
| 885,726
| 70,858
| ###
| ###
| -2.8 |
2024-Jan-24 Wed
| 0.078
| 0.078
| 0.072
| 0.075
| 484,643
| 36,348
| -3.8
| ###
| -2.5 |
2024-Jan-23 Tue
| 0.076
| 0.077
| ###
| ###
| 821,647
| 59,980
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.075
| ###
| 0.072
| 488,789
| 34,948
| 5.9
| ###
| -2.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 10,053
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.071
| 0.071
| ###
| ###
| 57,625
| ###
| ###
| 28.2
| ### |
2024-Jan-17 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.072
| 0.072
| ###
| ###
| 39,478
| 2,783
| -2.8
| ###
| ### |
2024-Jan-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 144,883
| ###
| ###
| ###
| -2.4 |
2024-Jan-11 Thu
| 0.072
| 0.072
| ###
| 0.072
| ###
| 9,049
| ###
| 70.3
| -2.4 |
2024-Jan-10 Wed
| ###
| 0.072
| ###
| 0.072
| 266,584
| 18,927
| 2.9
| 87.1
| -2.4 |
2024-Jan-09 Tue
| 0.0725
| 0.0725
| ###
| ###
| 18,626
| ###
| -4.8
| 8.5
| ### |
2024-Jan-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 37,677
| 2,844
| ###
| ###
| -2.5 |
2024-Jan-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 52,674
| 3,976
| ###
| 24.9
| -2.5 |
2024-Jan-04 Thu
| 0.075
| ###
| 0.075
| 0.076
| ###
| ###
| ###
| 81.5
| ### |
2024-Jan-03 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 363,423
| ###
| ###
| ###
| -2.5 |
2024-Jan-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 2,876
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 69,221
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.078
| 0.079
| ###
| 4,653
| -1.3
| 18.5
| ### |
2023-Dec-27 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| ###
| 35,359
| -2.4
| 14.0
| ### |
2023-Dec-22 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2023-Dec-21 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| ###
| ###
| -2.3
| 16.5
| ### |
2023-Dec-20 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| ###
| 16,522
| 2.3
| 80.9
| ### |
2023-Dec-19 Tue
| 0.088
| 0.088
| 0.081
| 0.086
| 498,758
| 42,145
| -2.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.085
| 0.088
| 820,449
| ###
| -4.3
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 336,973
| 32,686
| -2.0
| ###
| -3.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,306,145
| 125,389
| 3.2
| 83.4
| -3.2 |
2023-Dec-13 Wed
| ###
| ###
| 0.086
| ###
| ###
| 164,677
| ###
| 69.0
| -3.0 |
2023-Dec-12 Tue
| 0.082
| 0.087
| 0.081
| 0.087
| 3,293,840
| 276,682
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.082
| 0.082
| 0.077
| 0.082
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Dec-07 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 2,024,652
| ###
| 7.3
| 95.8
| ### |
2023-Dec-06 Wed
| 0.053
| 0.056
| 0.052
| 0.052
| 2,562,272
| ###
| -1.9
| 18.1
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.048
| ###
| ###
| 28,184
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.048
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 25,822
| -6.3
| 6.7
| -1.5 |
2023-Nov-30 Thu
| 0.048
| 0.048
| 0.042
| 0.045
| ###
| 18,445
| -6.3
| 5.7
| -1.5 |
2023-Nov-29 Wed
| 0.044
| 0.045
| 0.0425
| 0.045
| 262,888
| ###
| 2.3
| 83.8
| -1.5 |
2023-Nov-28 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 148,783
| 6,174
| -2.4
| 17.4
| ### |
2023-Nov-27 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 24.8
| ### |
2023-Nov-24 Fri
| ###
| 0.045
| ###
| 0.045
| 61,572
| ###
| ###
| ###
| -1.5 |
2023-Nov-23 Thu
| 0.043
| 0.045
| 0.041
| 0.045
| ###
| 23,740
| 4.7
| ###
| -1.5 |
2023-Nov-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 330,778
| 14,885
| ###
| 72.7
| -1.5 |
2023-Nov-21 Tue
| 0.048
| 0.048
| 0.041
| 0.041
| ###
| ###
| -14.6
| ###
| ### |
2023-Nov-20 Mon
| 0.047
| ###
| 0.047
| 0.048
| ###
| 17,974
| 2.1
| ###
| ### |
2023-Nov-17 Fri
| 0.045
| 0.048
| 0.045
| 0.047
| ###
| 8,524
| 4.4
| ###
| ### |
2023-Nov-16 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 113,479
| ###
| 7.1
| ###
| -1.5 |
2023-Nov-15 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -1.4 |
2023-Nov-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 87.3
| ### |
|
Enhanced    Basic Format Daily Prices for MKR    Bottom |
Basic Prices for MKR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:16:25 thru 2024-05-08 16:16:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|