eg: Prices for BHP
Currently Tue 25-Nov-11 04:17:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MML) MEDUSA MINING LIMITED home page...
TOC Company Info for MML Fundamental 
| Listing Code | MML |
| Listing Name | MEDUSA MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 07 11:18:01 AEST 2022 |
| ISIN Name | MEDUSA MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MML0 |
Maximum Price date available .. Monday 10th November 2025
Latest price with VOLUME for MML .. Thursday 30th October 2025
MML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 07 11:18:01 AEST 2022
Company Fundamental Data News More Historic Detail for Company MML
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.785 | 0.87 | 0.79 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 2.41 | ### | 2.2 | ||
| Earnings/Share (EPS) | ### | ### | 0.143 | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.955 | 0.955 | ### | ### | ### | |
| Year Low | ### | ### | ### | 0.645 | 0.655 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.955 | 0.955 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0.645 | 0.655 |
Fundamental News for MML Options Score Company MML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-10-14 | 2025-10-14 19:14 GMT, Price Closed at $0.027 | 5 |
| Price range $0.015 -> $8.71, for Dates 2003-Dec-23 Tue -> 2025-Oct-14 Tue |
||||
| 2 | < an > | 2024-12-06 | 2025-03-31 16:17 GMT, Name change Change of Company Code (APS) > (MML) | 0 |
| McLaren Minerals Limited... Old Code(APS) Allup Silica Limited |
||||
| 3 | < an > | 2022-08-10 | 2024-05-07 20:27 GMT, Name change Change of Company Code (MML) > (X64) | 0 |
| Medusa Mining Limited... New Code(X64) Ten Sixty Four Limited |
||||
| 4 | < an | 2022-05-10 | 2022-05-07 08:33 GMT, Name change Change of Company Code (MML) > (X64) | 0 |
| Medusa Mining Limited... New Code (X64) Ten Sixty Four Limited |
||||
News Options owned by MML Warrants No OPTIONS for company (MML) MEDUSA MINING LIMITED.
Options Warrants owned by MML Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MMLKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | MMLKOV | ### | MINI Put | ### | 1 | 0.9376 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (MML) MEDUSA MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MML, compared with All Ords (ASX)
- Max chart for MML (float)
- BigCharts for MML (BigCharts)
- Google stats for MML (Google)
- Max chart for MML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MML (Yahoo)
- Financial Highlights for MML (Reuters)
- Company Announcements, Last 6 months for MML (ASX)
- Upcoming Company Events for MML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 8.71 79,800,959 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MML
Weekly Format Enhanced Daily Prices for MML Basic
last 120 Days for (MML) MEDUSA MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3072025-Nov-10 Mon 0.022 0.022 0.022 0.022 ### ### ### 52.9 ### 2025-Nov-07 Fri 0.022 0.022 0.022 0.022 22,727 ### ### 76.8 ### 2025-Nov-06 Thu 0.023 0.024 0.022 0.022 1,607,082 ### -4.3 ### ### 2025-Nov-05 Wed 0.024 0.025 0.021 0.024 2,102,154 48,349 ### 81.7 0.1 2025-Nov-04 Tue 0.026 0.026 ### ### ### 43,747 -23.1 0.2 0.1 2025-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ### 2025-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ### 2025-Oct-30 Thu 0.025 0.025 0.025 0.025 94,057 2,351 ### ### ### 2025-Oct-29 Wed 0.026 0.026 0.026 0.026 ### ### ### 66.9 0.1 2025-Oct-28 Tue 0.027 0.027 0.026 0.027 ### 9,129 ### ### 0.1 2025-Oct-27 Mon 0.027 0.028 0.027 0.028 237,224 6,523 ### ### ### 2025-Oct-24 Fri 0.028 0.029 0.027 0.027 152,850 4,279 -3.6 16.2 0.1 2025-Oct-23 Thu 0.029 0.029 0.027 0.027 188,270 5,271 ### ### 0.1 2025-Oct-22 Wed 0.028 0.029 0.028 0.028 866,089 24,683 ### ### ### 2025-Oct-21 Tue 0.028 0.028 0.027 0.028 ### ### ### 66.9 ### 2025-Oct-20 Mon 0.028 0.029 0.027 0.027 248,151 6,948 -3.6 ### 0.1 2025-Oct-17 Fri 0.029 ### 0.028 0.028 49,626 ### -3.4 28.3 ### 2025-Oct-16 Thu ### ### 0.028 0.029 ### ### ### ### 0.1 2025-Oct-15 Wed ### ### 0.029 ### ### ### ### 61.7 0.1 2025-Oct-14 Tue 0.027 ### 0.027 0.027 ### ### ### ### 0.1 2025-Oct-13 Mon 0.029 0.029 0.026 0.026 ### ### -10.3 ### 0.1 2025-Oct-10 Fri 0.029 0.029 0.025 0.028 ### 11,458 -3.4 ### ### 2025-Oct-09 Thu 0.026 0.029 0.026 0.029 ### 7,579 ### ### 0.1 2025-Oct-08 Wed 0.027 0.027 0.026 0.026 ### 11,450 ### ### 0.1 2025-Oct-07 Tue 0.028 0.028 0.026 0.027 ### 15,659 -3.6 17.6 0.1 2025-Oct-06 Mon 0.029 0.029 0.028 0.028 ### 9,782 -3.4 14.2 ### 2025-Oct-03 Fri 0.026 0.028 0.025 0.028 1,768,174 46,856 ### 93.2 ### 2025-Oct-02 Thu 0.026 0.026 0.024 0.026 397,657 9,941 ### 57.1 0.1 2025-Oct-01 Wed 0.023 0.026 0.021 0.026 1,585,346 37,255 13.0 ### 0.1 2025-Sep-30 Tue 0.024 0.0245 0.022 0.022 1,508,578 35,074 ### ### ### 2025-Sep-29 Mon 0.024 0.025 0.022 0.025 ### 12,344 ### ### ### 2025-Sep-26 Fri 0.025 0.025 0.024 0.024 ### 5,784 ### 9.5 0.1 2025-Sep-25 Thu 0.026 0.026 0.025 0.026 ### ### ### ### 0.1 2025-Sep-24 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### ### 2025-Sep-23 Tue 0.026 0.026 0.026 0.026 ### ### ### ### 0.1 2025-Sep-22 Mon 0.028 0.028 0.025 0.025 ### 35,574 ### 2.6 ### 2025-Sep-19 Fri 0.024 0.028 0.024 0.028 ### ### ### 98.7 ### 2025-Sep-18 Thu 0.023 0.026 0.023 0.023 ### 24,183 ### ### 0.1 2025-Sep-17 Wed 0.024 0.024 0.023 0.023 ### 13,289 ### 10.4 0.1 2025-Sep-16 Tue 0.024 0.024 0.023 0.024 ### 3,986 ### ### 0.1 2025-Sep-15 Mon 0.026 0.026 0.023 0.023 ### 41,545 ### ### 0.1 2025-Sep-12 Fri 0.024 0.026 0.024 0.025 1,449,979 36,249 ### ### ### 2025-Sep-11 Thu 0.023 0.024 0.021 0.023 ### ### ### 68.5 0.1 2025-Sep-10 Wed 0.026 0.026 0.023 0.023 ### 24,350 ### 2.7 0.1 2025-Sep-09 Tue 0.024 ### 0.022 0.027 ### 138,582 ### ### 0.1 2025-Sep-08 Mon 0.025 0.028 0.023 0.025 1,530,881 ### ### 66.2 ### 2025-Sep-05 Fri 0.027 0.027 0.025 0.026 783,343 ### ### 11.2 0.1 2025-Sep-04 Thu 0.026 ### 0.026 0.026 ### ### ### ### 0.1 2025-Sep-03 Wed 0.028 0.028 0.026 0.026 ### 45,747 -7.1 ### 0.1 2025-Sep-02 Tue 0.029 0.029 0.025 0.026 ### 92,587 -10.3 1.9 0.1 2025-Sep-01 Mon ### ### 0.029 0.029 7,751,970 ### -6.5 ### 0.1 2025-Aug-29 Fri ### 0.045 0.029 ### 79,800,959 ### -3.2 12.9 0.1 2025-Aug-28 Thu 0.021 0.021 0.021 0.021 68,181 ### ### ### 0.1 2025-Aug-27 Wed 0.022 0.022 0.022 0.022 ### 13,049 ### 62.8 ### 2025-Aug-26 Tue 0.022 0.022 0.022 0.022 0 ### 2025-Aug-25 Mon 0.021 0.022 0.021 0.022 ### ### ### ### ### 2025-Aug-22 Fri 0.021 0.021 0.021 0.021 0 0.1 2025-Aug-21 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.1 2025-Aug-20 Wed 0.022 0.022 0.022 0.022 68,181 ### ### 73.8 ### 2025-Aug-19 Tue 0.022 0.022 0.022 0.022 0 ### 2025-Aug-18 Mon 0.021 0.022 ### 0.022 ### 27,375 ### 91.5 ### 2025-Aug-15 Fri 0.021 0.021 0.021 0.021 449,286 ### ### 57.6 0.1 2025-Aug-14 Thu 0.021 0.021 0.021 0.021 206,359 ### ### 66.3 0.1 2025-Aug-13 Wed 0.021 0.022 0.021 0.022 ### 273 ### 92.0 ### 2025-Aug-12 Tue 0.022 0.022 0.022 0.022 107,081 2,355 ### 61.9 ### 2025-Aug-11 Mon 0.022 0.022 0.022 0.022 0 ### 2025-Aug-08 Fri 0.022 0.022 0.022 0.022 ### 440 ### 66.5 ### 2025-Aug-07 Thu 0.022 0.022 0.022 0.022 ### ### ### ### ### 2025-Aug-06 Wed 0.022 0.022 0.022 0.022 594,924 13,088 ### 60.4 ### 2025-Aug-05 Tue 0.022 0.022 0.022 0.022 0 ### 2025-Aug-04 Mon 0.022 0.022 0.022 0.022 87,328 1,921 ### ### ### 2025-Aug-01 Fri 0.022 0.022 0.022 0.022 ### ### ### 70.8 ### 2025-Jul-31 Thu 0.022 0.023 0.022 0.023 603,188 13,571 4.5 ### 0.1 2025-Jul-30 Wed 0.023 0.023 0.023 0.023 0 0.1 2025-Jul-29 Tue 0.023 0.023 0.023 0.023 0 0.1 2025-Jul-28 Mon 0.023 0.023 0.023 0.023 0 0.1 2025-Jul-25 Fri 0.023 0.023 0.023 0.023 ### ### ### 68.7 0.1 2025-Jul-24 Thu 0.023 0.023 0.023 0.023 3,386 77 ### 70.0 0.1 2025-Jul-23 Wed 0.023 0.023 0.023 0.023 ### 2,827 ### ### 0.1 2025-Jul-22 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### ### 2025-Jul-21 Mon 0.024 0.024 0.024 0.024 0 0.1 2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 0.1 2025-Jul-17 Thu 0.024 0.024 0.024 0.024 0 0.1 2025-Jul-16 Wed 0.024 0.024 0.024 0.024 0 0.1 2025-Jul-15 Tue 0.024 0.024 0.023 0.024 ### ### ### 63.0 0.1 2025-Jul-14 Mon 0.023 0.025 0.023 0.025 ### ### ### 94.5 ### 2025-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ### 2025-Jul-10 Thu 0.022 0.022 0.022 0.022 0 ### 2025-Jul-09 Wed 0.022 0.022 0.022 0.022 0 ### 2025-Jul-08 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ### 2025-Jul-07 Mon 0.021 0.021 0.021 0.021 0 0.1 2025-Jul-04 Fri 0.021 0.021 0.021 0.021 ### ### ### 68.1 0.1 2025-Jul-03 Thu ### ### ### ### 0 ### 2025-Jul-02 Wed ### ### ### ### 0 ### 2025-Jul-01 Tue ### ### ### ### ### 1,950 ### ### ### 2025-Jun-30 Mon ### ### ### ### 0 0.1 2025-Jun-27 Fri ### 0.021 ### ### 1,310,525 ### ### ### 0.1 2025-Jun-26 Thu ### ### ### ### ### ### ### ### ### 2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 0.1 2025-Jun-24 Tue ### ### ### ### 385,282 7,320 ### ### 0.1 2025-Jun-23 Mon ### ### ### ### 480,347 ### ### 78.4 0.1 2025-Jun-20 Fri ### 0.021 ### 0.021 485,582 ### ### ### 0.1 2025-Jun-19 Thu 0.022 0.022 0.021 0.021 231,947 4,986 -4.5 12.0 0.1 2025-Jun-18 Wed 0.023 0.026 0.023 0.023 858,140 21,024 ### 69.2 0.1 2025-Jun-17 Tue 0.027 0.027 0.026 0.026 ### 1,871 ### 15.6 0.1 2025-Jun-16 Mon 0.027 0.027 0.027 0.027 0 0.1 2025-Jun-13 Fri 0.028 0.028 0.026 0.027 ### ### -3.6 17.3 0.1 2025-Jun-12 Thu 0.029 0.029 0.027 0.027 290,041 8,121 ### 4.7 0.1 2025-Jun-11 Wed 0.028 0.028 0.028 0.028 0 ### 2025-Jun-10 Tue 0.028 0.028 0.028 0.028 0 ### 2025-Jun-06 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ### 2025-Jun-05 Thu 0.026 0.026 0.026 0.026 0 0.1 2025-Jun-04 Wed 0.026 0.026 0.026 0.026 0 0.1 2025-Jun-03 Tue ### ### 0.025 0.026 ### 8,254 ### ### 0.1 2025-Jun-02 Mon ### ### ### ### ### ### 3.2 89.3 0.1 2025-May-30 Fri ### ### ### ### ### 2,527 -8.6 ### 0.1 2025-May-29 Thu ### ### ### ### 86,243 2,975 2.9 86.7 ### 2025-May-28 Wed ### ### ### ### 78,757 2,756 -5.6 ### ### 2025-May-27 Tue ### ### ### ### 30,555 ### ### 69.2 0.1 2025-May-26 Mon ### ### ### ### ### 2,987 2.9 ### 0.1 Enhanced Basic Format Daily Prices for MML Bottom Basic Prices for MML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 16:17:10 thru 2025-11-11 16:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000