Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-19 04:24:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRL) MAYUR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRL    Fundamental Next Section
Listing Code MRL
Listing Name MAYUR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MILLER^S RETAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRL9


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for MRL .. Monday 11th August 2025

MRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRL
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.24 0.23 ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MRL    Options Next Section

Score Company MRL for Ownership
CtrLinksDateNewsScore
1 an >2025-08-11  2026-01-10 19:51 GMT, Price
Closed at $0.3 		5
Price range $0.059 -> $6.7, for Dates 1998-May-28 Thu -> 2025-Aug-11 Mon
 
2< an 2017-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Mayur Resources 		0
Float first day, (Mayur Resources), Sector: Materials
 

     Prev Section News    Options owned by MRL    Warrants Next Section
No OPTIONS for company (MRL) MAYUR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRL    Charting Next Section
No Warrants for company (MRL) MAYUR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRL) MAYUR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 6.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRL

     Prev Section Weekly    Format Enhanced Daily Prices for MRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRL) MAYUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Aug-11 Mon 0.28 ### ### ### ### ### 7.1 93.3 ###
2025-Aug-08 Fri 0.25 0.29 0.24 0.29 ### ### ### ### ###
2025-Aug-07 Thu 0.255 0.26 0.25 0.25 ### 61,029 ### 15.3 ###
2025-Aug-06 Wed 0.245 0.27 0.245 0.27 329,150 84,756 ### ### -9.0
2025-Aug-05 Tue 0.26 0.26 0.25 0.25 ### 16,222 -3.8 ### ###
2025-Aug-04 Mon 0.26 ### 0.25 0.255 1,044,440 268,943 -1.9 18.6 -8.5
2025-Aug-01 Fri 0.25 0.25 0.24 0.25 166,284 ### ### 70.8 ###
2025-Jul-31 Thu 0.26 0.28 0.25 0.26 1,076,179 285,187 ### 69.2 ###
2025-Jul-30 Wed 0.255 0.26 0.255 0.255 ### ### ### 63.6 -8.5
2025-Jul-29 Tue 0.255 0.26 0.25 0.26 ### 143,956 ### 85.9 ###
2025-Jul-28 Mon 0.26 0.26 0.245 0.255 574,822 145,142 -1.9 ### -8.5
2025-Jul-25 Fri 0.26 0.26 0.25 0.26 71,479 18,227 ### 68.7 ###
2025-Jul-24 Thu 0.2725 0.28 ### 0.27 ### 43,573 ### 28.9 -9.0
2025-Jul-23 Wed ### ### 0.255 0.26 ### ### -1.9 ### ###
2025-Jul-22 Tue 0.28 0.285 0.26 0.26 ### ### -7.1 ### ###
2025-Jul-21 Mon 0.285 0.285 0.26 ### ### 139,354 ### 5.8 ###
2025-Jul-18 Fri 0.26 0.28 0.26 0.28 ### 11,141 ### ### ###
2025-Jul-17 Thu ### 0.275 0.26 0.26 ### 51,047 -1.9 19.5 ###
2025-Jul-16 Wed 0.255 0.26 0.255 0.26 ### 23,054 ### 79.5 ###
2025-Jul-15 Tue 0.255 0.255 0.255 0.255 ### ### ### 63.0 -8.5
2025-Jul-14 Mon 0.255 0.255 0.255 0.255 5,522 ### ### ### -8.5
2025-Jul-11 Fri 0.25 0.255 0.25 0.255 20,744 ### ### ### -8.5
2025-Jul-10 Thu 0.25 0.25 0.25 0.25 46,444 ### ### ### ###
2025-Jul-09 Wed 0.255 0.255 0.245 0.245 26,844 ### -3.9 11.7 ###
2025-Jul-08 Tue 0.255 0.255 0.25 0.25 177 44 ### ### ###
2025-Jul-07 Mon 0.255 0.255 0.25 0.255 2,058 ### ### ### -8.5
2025-Jul-04 Fri 0.255 0.255 0.255 0.255 ### 3,144 ### 68.1 -8.5
2025-Jul-03 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-02 Wed 0.23 0.26 0.23 ### ### 23,471 2.2 82.8 ###
2025-Jul-01 Tue 0.225 0.26 0.225 0.255 131,550 ### ### 97.3 -8.5
2025-Jun-30 Mon 0.25 0.255 0.22 0.22 293,382 69,678 ### 2.5 ###
2025-Jun-27 Fri 0.26 0.2625 0.255 0.255 ### 27,659 -1.9 ### -8.5
2025-Jun-26 Thu 0.27 0.27 0.27 0.27 0 -9.0
2025-Jun-25 Wed 0.26 0.27 0.255 0.27 47,458 12,457 3.8 87.9 -9.0
2025-Jun-24 Tue 0.27 0.28 0.27 0.28 28,157 7,743 ### ### ###
2025-Jun-23 Mon 0.255 0.26 0.255 0.26 20,950 ### ### 88.8 ###
2025-Jun-20 Fri 0.25 0.27 0.25 0.27 47,350 ### ### 95.3 -9.0
2025-Jun-19 Thu 0.26 0.275 0.245 0.245 ### 21,544 ### 8.3 ###
2025-Jun-18 Wed 0.255 0.29 0.255 0.28 31,087 8,471 ### ### ###
2025-Jun-17 Tue 0.25 0.26 0.245 0.25 479,086 ### ### ### ###
2025-Jun-16 Mon ### ### 0.25 0.26 ### 117,725 -1.9 ### ###
2025-Jun-13 Fri 0.285 0.285 0.285 0.285 0 -9.5
2025-Jun-12 Thu 0.285 0.285 0.285 0.285 0 -9.5
2025-Jun-11 Wed 0.285 0.285 0.275 0.285 33,255 ### ### 69.9 -9.5
2025-Jun-10 Tue 0.285 0.285 0.27 0.2825 6,420 1,781 -0.9 ### ###
2025-Jun-06 Fri 0.285 0.285 0.27 0.285 26,579 7,375 ### ### -9.5
2025-Jun-05 Thu ### 0.285 ### 0.285 21,655 5,955 7.5 ### -9.5
2025-Jun-04 Wed ### ### 0.2725 0.285 215,142 61,584 ### ### -9.5
2025-Jun-03 Tue 0.27 ### 0.27 ### ### ### 9.3 96.5 ###
2025-Jun-02 Mon 0.245 ### 0.245 0.25 179,887 45,871 2.0 85.6 ###
2025-May-30 Fri ### ### 0.24 ### 470,286 118,747 ### ### ###
2025-May-29 Thu 0.275 0.275 0.275 0.275 0 ###
2025-May-28 Wed 0.26 0.275 0.245 0.275 ### 22,188 ### ### ###
2025-May-27 Tue 0.27 0.27 0.27 0.27 0 -9.0
2025-May-26 Mon 0.27 0.27 ### 0.27 81,980 21,929 ### 69.4 -9.0
2025-May-23 Fri 0.28 0.28 0.25 0.27 55,052 14,588 -3.6 10.4 -9.0
2025-May-22 Thu 0.26 0.28 0.26 0.28 28,570 ### ### ### ###
2025-May-21 Wed 0.28 0.285 0.25 0.27 ### 52,340 -3.6 ### -9.0
2025-May-20 Tue 0.285 0.285 0.27 0.285 377,383 104,723 ### 65.3 -9.5
2025-May-19 Mon 0.25 ### 0.25 0.285 1,180,676 ### ### ### -9.5
2025-May-16 Fri 0.23 0.25 0.23 0.25 1,273,987 305,756 ### 95.0 ###
2025-May-15 Thu 0.23 0.23 0.22 0.23 226,275 ### ### ### ###
2025-May-14 Wed 0.23 0.23 ### 0.23 114,184 ### ### 68.4 ###
2025-May-13 Tue 0.22 0.22 0.21 ### 22,675 4,875 -2.3 20.9 ###
2025-May-12 Mon 0.22 0.225 0.21 0.22 77,741 ### ### 70.3 ###
2025-May-09 Fri 0.225 0.225 0.21 0.21 ### ### ### ### -7.0
2025-May-08 Thu 0.23 0.23 0.22 0.22 17,328 ### -4.3 9.6 ###
2025-May-07 Wed 0.23 0.23 0.22 0.23 ### 67,073 ### ### ###
2025-May-06 Tue 0.23 0.24 0.225 0.23 ### ### ### ### ###
2025-May-05 Mon 0.22 0.23 0.21 0.23 ### 64,242 4.5 ### ###
2025-May-02 Fri 0.22 0.225 0.22 0.22 70,529 ### ### ### ###
2025-May-01 Thu 0.23 0.23 0.22 0.22 ### 78,571 -4.3 ### ###
2025-Apr-30 Wed 0.23 0.24 0.225 0.23 ### ### ### 67.3 ###
2025-Apr-29 Tue 0.22 0.23 0.22 0.23 159,482 35,883 4.5 ### ###
2025-Apr-28 Mon 0.22 0.22 ### 0.22 235,376 ### ### ### ###
2025-Apr-24 Thu ### 0.225 ### 0.22 ### 35,572 2.3 79.0 ###
2025-Apr-23 Wed 0.225 0.225 ### ### ### 51,350 -4.4 13.2 ###
2025-Apr-22 Tue 0.22 0.225 0.22 0.225 43,141 ### 2.3 85.3 -7.5
2025-Apr-17 Thu 0.23 0.23 0.23 0.23 47,846 ### ### 59.3 ###
2025-Apr-16 Wed 0.23 ### 0.22 0.22 ### ### -4.3 ### ###
2025-Apr-15 Tue 0.23 ### 0.225 ### ### 14,351 2.2 82.0 ###
2025-Apr-14 Mon ### ### 0.23 ### 373,827 ### ### 62.5 ###
2025-Apr-11 Fri 0.23 0.26 0.225 0.23 ### ### ### ### ###
2025-Apr-10 Thu 0.22 0.23 0.22 0.23 ### 81,554 4.5 ### ###
2025-Apr-09 Wed 0.21 0.21 0.2 0.2025 63,422 ### -3.6 ### -6.8
2025-Apr-08 Tue 0.23 0.245 ### 0.21 1,000,650 220,143 ### 2.9 -7.0
2025-Apr-07 Mon 0.26 0.26 0.225 0.23 ### 654,288 ### 7.5 ###
2025-Apr-04 Fri 0.24 0.26 0.23 0.245 218,848 ### 2.1 ### ###
2025-Apr-03 Thu 0.26 0.26 ### 0.24 ### ### ### ### -8.0
2025-Apr-02 Wed 0.255 0.26 0.24 0.26 313,440 ### ### ### ###
2025-Apr-01 Tue 0.26 0.27 0.26 0.26 3,820 ### ### 73.0 ###
2025-Mar-31 Mon 0.27 0.27 0.255 0.26 ### ### ### ### ###
2025-Mar-28 Fri 0.28 0.28 0.27 0.27 20,351 ### -3.6 11.4 -9.0
2025-Mar-27 Thu 0.27 0.275 ### ### 45,929 ### -1.9 ### ###
2025-Mar-26 Wed ### ### ### ### 114,071 ### ### ### ###
2025-Mar-25 Tue ### ### 0.275 ### 326,322 97,080 ### 3.9 ###
2025-Mar-24 Mon ### ### 0.27 ### 751,744 219,885 -3.2 17.6 ###
2025-Mar-21 Fri ### ### 0.29 ### ### 36,086 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### 23,852 -3.1 ### ###
2025-Mar-19 Wed ### ### 0.28 ### ### 161,484 -3.2 ### ###
2025-Mar-18 Tue ### ### ### ### 4,546 ### ### ### ###
2025-Mar-17 Mon 0.325 0.325 ### ### 55,523 17,350 ### 20.1 ###
2025-Mar-14 Fri ### 0.325 0.29 0.325 138,823 42,688 ### 89.2 ###
2025-Mar-13 Thu ### ### ### ### ### 9,922 -3.1 ### ###
2025-Mar-12 Wed ### ### 0.285 0.285 80,081 23,623 ### 7.3 -9.5
2025-Mar-11 Tue 0.29 ### 0.28 ### ### ### 1.7 87.2 ###
2025-Mar-10 Mon 0.27 0.29 0.27 0.29 ### ### ### 95.0 ###
2025-Mar-07 Fri 0.28 0.28 0.27 0.27 70,542 ### -3.6 12.7 -9.0
2025-Mar-06 Thu 0.26 0.28 0.25 0.28 ### 26,684 ### ### ###
2025-Mar-05 Wed 0.25 0.25 0.25 0.25 0 ###
2025-Mar-04 Tue 0.275 0.275 0.245 0.25 821,976 ### ### 3.7 ###
2025-Mar-03 Mon 0.275 0.285 0.275 0.275 439,976 ### ### ### ###
2025-Feb-28 Fri 0.28 0.285 0.27 0.28 618,483 171,629 ### 74.0 ###
2025-Feb-27 Thu 0.29 0.29 0.27 0.29 ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### 0.275 ### ### ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 117,687 ### ### 18.1 ###
2025-Feb-24 Mon ### 0.345 ### ### ### ### ### ### ###
2025-Feb-21 Fri ### ### ### ### 397,285 ### 6.3 94.4 ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MRL    Bottom Next Section
Basic Prices for MRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 16:24:25 thru 2026-01-19 16:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000