|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Nov-01 09:47:39 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MTX) METALS EXPLORATION LIMITED home page...
|
TOC    Company Info for MTX    Fundamental |
Listing Code
| MTX
|
Listing Name
| METALS EXPLORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| METALS EXPLORATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MTX0 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for MTX .. Tuesday 19th December 2006
MTX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company MTX
DATE |
### |
2020-09-29 |
### |
2006-12-29 |
### |
2006-10-27 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
63637414.5 |
66530024.25 |
DIVIDEND YIELD |
|
|
|
### |
2.727272727 |
2.608695652 |
Price to Earnings (PE) Price/EPS |
|
|
|
18.54199683 |
17.43264659 |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
5.486956522 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
3 |
3 |
3 |
52 WK HI LAST% |
|
|
|
### |
### |
4.347826087 |
52 WK LO LAST% |
|
|
|
35.8974359 |
31.81818182 |
34.7826087 |
ALLORDS DIVYIELD |
|
|
|
3.88 |
3.88 |
4.76 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
-1.152727273 |
-2.151304348 |
ALLORDS PE |
|
|
|
13.83 |
13.83 |
13.79 |
PE ALLORDSPE |
|
|
|
4.71199683 |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
-0.263043478 |
DIV YIELD BONDRATE |
|
|
|
### |
-2.812727273 |
-3.141304348 |
10 YEAR BOND YIELD |
|
|
|
5.8 |
5.54 |
5.75 |
AUD |
|
|
|
0.7849 |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
0.7 |
0.7 |
0.7 |
DIVIDEND DATE EX |
|
|
|
2006-02-23 |
2006-02-23 |
2006-02-23 |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
0.8 |
0.75 |
0.7 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for MTX    Options |
Score Company MTX for Ownership
|
News    Options owned by MTX    Warrants |
No OPTIONS for company (MTX) METALS EXPLORATION LIMITED.
|
Options    Warrants owned by MTX    Charting |
No Warrants for company (MTX) METALS EXPLORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MTX) METALS EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.7
| ###
| 0.4 |
MAX
| 1.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MTX
|
Weekly    Format Enhanced Daily Prices for MTX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MTX) METALS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06309999999999999 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 84,040
| 98,326
| ###
| 70.7
| 18.5 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| 18.5 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 22,727
| ###
| ###
| ###
| 18.2 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 18.2 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 24,148
| -4.3
| ###
| 17.4 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.4
| 18.2 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 12.7
| 17.4 |
2006-Dec-07 Thu
| ###
| ###
| 1
| ###
| 70,747
| 74,284
| ###
| 68.2
| 17.4 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 14,175
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 18,847
| ###
| 68.4
| 17.4 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 60,352
| ###
| 72.1
| 17.4 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 700,520
| ###
| ###
| 87.3
| 17.4 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 17.4 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 17.4 |
2006-Nov-23 Thu
| ###
| ###
| 1
| ###
| 22,986
| ###
| ###
| ###
| 17.4 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2006-Nov-21 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 96.3
| 16.8 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ###
| ### |
2006-Nov-17 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 64.9
| 15.8 |
2006-Nov-16 Thu
| 1
| ###
| 1
| ###
| ###
| 3,587
| ###
| 95.6
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.5
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 18.2 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 18.5 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 34,879
| ###
| 3.5
| ###
| 18.5 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 26.2
| 17.9 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 33,741
| ###
| ###
| 17.9 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 57,140
| 65,425
| -0.9
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.4
| 18.2 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 230,145
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 1.2
| ###
| ###
| ###
| ###
| 2.7
| ###
| 18.2 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 49,950
| ###
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 18.9
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 158,778
| ###
| 71.0
| 18.2 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 492,576
| -0.9
| 21.6
| ### |
2006-Oct-17 Tue
| 1
| 1.175
| 1
| ###
| 508,485
| 552,977
| ###
| 98.4
| 17.4 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 4,275
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| 15.1 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,225
| ###
| 68.8
| 15.1 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.89
| 0.89
| 0.84
| 0.84
| 50,475
| ###
| ###
| ###
| 13.3 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 71.5
| 14.1 |
2006-Sep-25 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| 53,550
| -0.6
| 26.3
| 14.1 |
2006-Sep-22 Fri
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| -6.8
| ###
| 14.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.88
| 1
| 0.88
| 1
| ###
| ###
| ###
| 99.0
| 15.8 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 31,272
| ###
| ###
| 66.7
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -3.8
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| 1
| ###
| 1
| 83,850
| ###
| ###
| 78.6
| 15.8 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 15.8 |
2006-Aug-29 Tue
| 1
| 1
| 1
| 1
| 33,440
| 33,440
| ###
| 66.5
| 15.8 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 23,077
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 33,287
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| 0.87
| 0.87
| 8,386
| 7,421
| ###
| 9.0
| 13.8 |
2006-Aug-18 Fri
| 0.87
| ###
| 0.87
| ###
| 15,125
| 13,385
| 3.4
| ###
| ### |
2006-Aug-17 Thu
| 0.84
| ###
| 0.84
| ###
| ###
| 47,850
| 7.1
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.85
| ###
| 0.76
| ###
| 70,776
| 58,744
| 5.9
| 96.1
| ### |
2006-Aug-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 73,526
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| 13.3 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 73.9
| 13.3 |
2006-Aug-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 870
| ###
| ###
| 68.1
| 13.3 |
2006-Aug-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 33,521
| 28,157
| ###
| ###
| 13.3 |
2006-Aug-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,551
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MTX    Bottom |
Basic Prices for MTX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:47:39 thru 2024-11-01 09:47:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|