eg: Prices for BHP
Currently Mon 25-Nov-17 06:06:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MXO) MOTIO LTD home page...
TOC Company Info for MXO Fundamental 
| Listing Code | MXO |
| Listing Name | MOTIO LTD |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MATRIX OIL NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MXO1 |
Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for MXO .. Friday 14th November 2025
MXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MXO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.047 | 0.047 | 0.047 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.047 | 0.047 | 0.047 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MXO Options Score Company MXO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-10-09 | 2025-10-11 04:20 GMT, Price Closed at $0.048 | 4 |
| Price range $0.012 -> $0.325, for Dates 2000-Feb-11 Fri -> 2025-Oct-09 Thu |
||||
| 2 | < an | 2020-11-12 | 2020-12-09 01:13 GMT, Name change Change of Company Code (XTD) > (MXO) | 0 |
| Old Code(XTD) XTD Ltd... Motio Ltd |
||||
News Options owned by MXO Warrants No OPTIONS for company (MXO) MOTIO LTD.
Options Warrants owned by MXO Charting No Warrants for company (MXO) MOTIO LTD.
Warrants Price Charting Ext_Verification Various chartings for (MXO) MOTIO LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MXO, compared with All Ords (ASX)
- Max chart for MXO (float)
- BigCharts for MXO (BigCharts)
- Google stats for MXO (Google)
- Max chart for MXO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MXO (Yahoo)
- Financial Highlights for MXO (Reuters)
- Company Announcements, Last 6 months for MXO (ASX)
- Upcoming Company Events for MXO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.325 26,937,055 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MXO
Weekly Format Enhanced Daily Prices for MXO Basic
last 120 Days for (MXO) MOTIO LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Nov-14 Fri 0.053 0.053 0.051 0.053 2,265,626 ### ### 68.7 ### 2025-Nov-13 Thu 0.053 0.054 0.052 0.052 ### 22,881 -1.9 ### -5.2 2025-Nov-12 Wed 0.052 0.054 ### 0.053 ### 36,352 1.9 83.5 ### 2025-Nov-11 Tue 0.052 0.052 0.051 0.051 ### 15,280 -1.9 ### ### 2025-Nov-10 Mon 0.052 0.053 0.051 0.052 400,751 ### ### 52.9 -5.2 2025-Nov-07 Fri 0.053 0.053 0.051 0.052 ### ### -1.9 30.5 -5.2 2025-Nov-06 Thu 0.053 0.053 0.052 0.053 ### ### ### 67.3 ### 2025-Nov-05 Wed 0.053 0.054 0.052 0.054 668,223 ### 1.9 91.5 -5.4 2025-Nov-04 Tue 0.055 0.057 0.054 0.057 746,659 ### ### 91.1 -5.7 2025-Nov-03 Mon 0.055 0.057 0.055 0.057 ### 19,075 ### 91.3 -5.7 2025-Oct-31 Fri ### ### 0.058 0.058 240,621 ### ### 12.6 -5.8 2025-Oct-30 Thu 0.059 ### 0.057 ### ### 52,187 5.1 92.0 -6.2 2025-Oct-29 Wed 0.055 0.059 0.054 0.059 ### ### 7.3 94.3 ### 2025-Oct-28 Tue 0.059 ### 0.055 0.055 ### 53,475 -6.8 ### -5.5 2025-Oct-27 Mon 0.057 0.057 0.057 0.057 0 -5.7 2025-Oct-24 Fri 0.057 0.057 0.057 0.057 ### ### ### 69.3 -5.7 2025-Oct-23 Thu 0.057 0.057 0.057 0.057 86,755 4,945 ### ### -5.7 2025-Oct-22 Wed 0.051 0.059 0.051 0.058 536,871 29,527 13.7 ### -5.8 2025-Oct-21 Tue 0.049 ### 0.049 ### ### ### 2.0 84.1 -5.0 2025-Oct-20 Mon 0.049 0.049 0.047 0.047 94,772 4,549 -4.1 19.4 -4.7 2025-Oct-17 Fri 0.044 0.048 0.044 0.048 378,847 17,426 ### 97.1 -4.8 2025-Oct-16 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 13.4 -4.4 2025-Oct-15 Wed 0.046 0.046 0.046 0.046 ### 16,744 ### 61.7 ### 2025-Oct-14 Tue ### ### 0.046 0.046 ### 31,522 ### 4.3 ### 2025-Oct-13 Mon ### ### ### ### 119,571 5,978 ### ### -5.0 2025-Oct-10 Fri 0.049 0.051 0.049 0.051 195,777 9,788 4.1 ### ### 2025-Oct-09 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -4.8 2025-Oct-08 Wed ### 0.051 0.048 0.048 140,174 ### ### 14.2 -4.8 2025-Oct-07 Tue 0.051 0.052 0.051 0.051 9,020 ### ### 68.8 ### 2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 -5.0 2025-Oct-03 Fri 0.049 0.049 0.049 0.049 ### ### ### 58.2 ### 2025-Oct-02 Thu 0.051 0.051 0.047 ### 374,476 18,349 ### 19.0 -5.0 2025-Oct-01 Wed 0.053 0.053 0.051 0.051 ### ### -3.8 13.5 ### 2025-Sep-30 Tue 0.055 0.055 0.048 0.052 120,549 ### -5.5 8.7 -5.2 2025-Sep-29 Mon 0.051 0.056 0.051 0.056 114,855 6,144 ### ### ### 2025-Sep-26 Fri 0.049 ### 0.049 ### 253,550 12,550 2.0 79.4 -5.0 2025-Sep-25 Thu 0.053 0.053 0.048 0.049 ### 20,523 -7.5 4.2 ### 2025-Sep-24 Wed 0.049 0.049 0.049 0.049 0 ### 2025-Sep-23 Tue 0.054 0.054 0.049 0.049 211,529 ### -9.3 2.7 ### 2025-Sep-22 Mon 0.055 0.055 0.054 0.054 123,554 ### ### ### -5.4 2025-Sep-19 Fri 0.056 0.057 0.056 0.057 15,181 857 1.8 76.8 -5.7 2025-Sep-18 Thu 0.056 0.056 0.056 0.056 14,076 788 ### ### ### 2025-Sep-17 Wed 0.056 0.056 0.056 0.056 23,059 ### ### 68.9 ### 2025-Sep-16 Tue 0.056 0.057 0.056 0.057 ### 1,272 1.8 80.7 -5.7 2025-Sep-15 Mon 0.058 0.058 0.057 0.057 9,027 ### -1.7 21.6 -5.7 2025-Sep-12 Fri 0.057 0.057 0.056 0.057 ### 2,440 ### 61.2 -5.7 2025-Sep-11 Thu 0.056 0.056 0.056 0.056 ### ### ### 68.5 ### 2025-Sep-10 Wed 0.056 0.057 0.056 0.056 ### 10,022 ### 68.9 ### 2025-Sep-09 Tue ### ### 0.057 0.057 506,183 ### ### ### -5.7 2025-Sep-08 Mon ### ### 0.059 ### 145,449 8,654 ### 66.2 -6.0 2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 ### 2025-Sep-04 Thu ### ### ### ### ### ### ### 23.3 -6.0 2025-Sep-03 Wed 0.059 ### 0.058 0.059 ### ### ### ### ### 2025-Sep-02 Tue ### ### ### ### ### 4,453 ### ### -6.0 2025-Sep-01 Mon 0.055 ### 0.055 ### ### 52,271 ### ### -6.0 2025-Aug-29 Fri 0.055 0.059 0.055 0.058 470,723 ### 5.5 90.4 -5.8 2025-Aug-28 Thu 0.0545 0.055 0.054 0.054 ### 10,347 ### 32.8 -5.4 2025-Aug-27 Wed 0.055 0.055 0.055 0.055 0 -5.5 2025-Aug-26 Tue 0.054 0.055 0.054 0.055 26,828 ### 1.9 81.4 -5.5 2025-Aug-25 Mon 0.053 0.053 0.053 0.053 0 ### 2025-Aug-22 Fri 0.053 0.053 0.053 0.053 ### 10,281 ### ### ### 2025-Aug-21 Thu 0.055 0.055 0.055 0.055 0 -5.5 2025-Aug-20 Wed 0.054 0.055 0.054 0.055 36,281 1,977 1.9 ### -5.5 2025-Aug-19 Tue 0.054 0.0545 0.054 0.054 ### ### ### ### -5.4 2025-Aug-18 Mon 0.054 0.054 0.054 0.054 80,857 ### ### ### -5.4 2025-Aug-15 Fri 0.055 0.055 0.054 0.054 ### 3,684 ### ### -5.4 2025-Aug-14 Thu 0.053 0.053 0.053 0.053 ### ### ### 66.3 ### 2025-Aug-13 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ### 2025-Aug-12 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 80.7 -5.5 2025-Aug-11 Mon 0.054 0.054 0.054 0.054 0 -5.4 2025-Aug-08 Fri 0.055 0.055 0.055 0.055 9,875 543 ### 66.5 -5.5 2025-Aug-07 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 9.0 -5.4 2025-Aug-06 Wed 0.057 0.057 0.057 0.057 0 -5.7 2025-Aug-05 Tue 0.057 0.057 0.057 0.057 ### 1 ### 62.7 -5.7 2025-Aug-04 Mon 0.057 0.057 0.054 0.057 224,958 12,485 ### ### -5.7 2025-Aug-01 Fri 0.059 0.059 0.055 0.057 442,123 ### ### 13.0 -5.7 2025-Jul-31 Thu 0.054 ### 0.054 ### 951,173 ### ### ### -6.0 2025-Jul-30 Wed ### 0.054 ### 0.053 341,976 17,782 ### ### ### 2025-Jul-29 Tue 0.051 0.051 0.051 0.051 12,041 ### ### 68.4 ### 2025-Jul-28 Mon 0.051 0.051 0.051 0.051 461,579 23,540 ### 67.8 ### 2025-Jul-25 Fri 0.052 0.052 0.051 0.051 29,222 ### -1.9 20.8 ### 2025-Jul-24 Thu 0.051 0.052 0.051 0.052 15,473 ### ### ### -5.2 2025-Jul-23 Wed ### ### ### ### ### 3,487 ### ### -5.0 2025-Jul-22 Tue ### ### 0.049 0.049 50,880 ### ### 17.5 ### 2025-Jul-21 Mon 0.049 0.051 0.049 0.051 318,623 ### 4.1 ### ### 2025-Jul-18 Fri 0.049 0.049 0.046 0.047 276,945 13,154 -4.1 8.0 -4.7 2025-Jul-17 Thu 0.052 0.052 0.049 0.049 ### 14,882 ### ### ### 2025-Jul-16 Wed 0.051 0.052 ### 0.052 ### 13,484 ### 79.6 -5.2 2025-Jul-15 Tue 0.047 0.049 0.047 0.049 934,374 44,849 4.3 88.1 ### 2025-Jul-14 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 16.3 -4.7 2025-Jul-11 Fri ### ### 0.048 0.048 ### ### ### ### -4.8 2025-Jul-10 Thu 0.051 0.052 ### 0.052 110,340 5,627 ### 82.0 -5.2 2025-Jul-09 Wed 0.049 ### 0.048 ### 115,086 ### 2.0 85.7 -5.0 2025-Jul-08 Tue ### ### 0.049 0.049 ### 2,171 ### 18.0 ### 2025-Jul-07 Mon 0.049 0.049 0.049 0.049 53,053 ### ### ### ### 2025-Jul-04 Fri ### ### ### ### 74,453 3,722 ### 68.1 -5.0 2025-Jul-03 Thu ### 0.053 0.049 ### 607,240 ### ### ### -5.0 2025-Jul-02 Wed 0.048 ### 0.048 0.049 ### 28,550 2.1 ### ### 2025-Jul-01 Tue 0.041 0.048 0.041 0.048 1,276,247 ### 17.1 98.5 -4.8 2025-Jun-30 Mon 0.041 0.041 0.041 0.041 ### 5,125 ### 67.3 ### 2025-Jun-27 Fri 0.041 0.041 0.041 0.041 0 ### 2025-Jun-26 Thu 0.041 0.041 0.041 0.041 627,049 ### ### ### ### 2025-Jun-25 Wed 0.042 0.042 0.042 0.042 0 -4.2 2025-Jun-24 Tue 0.042 0.044 0.042 0.042 ### 20,141 ### ### -4.2 2025-Jun-23 Mon 0.041 0.043 0.041 0.042 222,144 ### ### 89.7 -4.2 2025-Jun-20 Fri 0.041 0.044 ### 0.042 ### 71,949 ### ### -4.2 2025-Jun-19 Thu ### ### ### ### ### 55,280 ### ### ### 2025-Jun-18 Wed 0.041 0.043 ### ### ### ### ### 18.5 -4.0 2025-Jun-17 Tue ### 0.0345 ### 0.0345 ### ### 1.5 80.0 -3.5 2025-Jun-16 Mon ### ### ### ### ### ### -5.6 ### -3.4 2025-Jun-13 Fri ### ### ### ### ### 14,858 ### 74.9 -3.5 2025-Jun-12 Thu ### ### ### ### ### 7,186 ### 14.3 ### 2025-Jun-11 Wed ### ### ### ### 0 -3.5 2025-Jun-10 Tue ### ### ### ### 445,959 16,054 ### ### -3.5 2025-Jun-06 Fri ### ### ### ### ### 2,249 -5.1 ### -3.7 2025-Jun-05 Thu ### ### ### ### 63,487 2,444 ### ### ### 2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 -3.8 2025-Jun-03 Tue ### ### ### ### 42,324 1,629 ### 85.6 ### 2025-Jun-02 Mon ### ### ### ### 346,981 13,185 ### 93.6 ### 2025-May-30 Fri ### ### ### ### ### 2,223 ### 12.9 -3.7 Enhanced Basic Format Daily Prices for MXO Bottom Basic Prices for MXO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 18:06:25 thru 2025-11-17 18:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000