Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 01:46:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXX) MINERAL SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for MXX    Fundamental Next Section
Listing Code MXX
Listing Name MINERAL SECURITIES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name MINERAL SEC LTD.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MXX2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MXX .. Tuesday 26th August 2008

MXX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXX
DATE 2011-10-28 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.75 0.75 0.75 0.75 ###
MARKET CAP 92,469,375 92,469,375 92,469,375 92,469,375 117,127,875
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0029 -0.0029 -0.0029 -0.0029 -0.0029
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.384615385 0.384615385 0.384615385 0.384615385 0.487179487
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.75 0.75 0.75 0.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.745 1.78 1.85 1.85 0
Year Low 0.75 0.75 0.75 0.75 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MXX    Options Next Section

Score Company MXX for Ownership
CtrLinksDateNewsScore
1 an >2009-07-03  2024-03-02 02:40 GMT, Price
Closed at $0.75 		5
Price range $0.71 -> $2.4, for Dates 2007-Jul-16 Mon -> 2008-Aug-26 Tue
 
2< an 2009-07-03  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the takeover offer by Copperco Limited.
 

     Prev Section News    Options owned by MXX    Warrants Next Section
No OPTIONS for company (MXX) MINERAL SECURITIES LIMITED.
     Prev Section Options    Warrants owned by MXX    Charting Next Section
No Warrants for company (MXX) MINERAL SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXX) MINERAL SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 ### 3.8
MAX 2.4 8,942,445 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXX

     Prev Section Weekly    Format Enhanced Daily Prices for MXX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXX) MINERAL SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0029
2009-Jul-03 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-30 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-29 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-26 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-25 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-24 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-23 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-22 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-19 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-18 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-17 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-16 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-10 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-04 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-03 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-02 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-01 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-29 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-28 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-27 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-26 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-25 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-22 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-21 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-20 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-18 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-06 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-04 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-27 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-24 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-23 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-22 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-21 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-20 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-17 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-16 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-09 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-08 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-07 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-06 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-03 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-02 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-31 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-30 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-26 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-25 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-24 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-23 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-20 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-19 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-17 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-16 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-13 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-12 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-06 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-05 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-04 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-03 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-02 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-26 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-25 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-24 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-23 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-20 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-19 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-17 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-16 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-13 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-12 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Feb-06 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Feb-05 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Feb-04 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Feb-03 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-02 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-30 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-29 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-28 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-27 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-23 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-22 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-19 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-16 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-15 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-14 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-13 Tue 0.75 0.75 0.75 0.75 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MXX    Bottom Next Section
Basic Prices for MXX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:46:39 thru 2024-05-18 01:46:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000