Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Nov-05 06:28:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYG) MAYFIELD GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MYG    Fundamental Next Section
Listing Code MYG
Listing Name MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MUTINY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYG5


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for MYG .. Monday 3rd November 2025

MYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYG
DATE ### ### ### ### ### ###
SHARE PRICE 0.74 0.84 ### 0.79 0.87
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.43 10.44 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.87
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.87
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MYG    Options Next Section

Score Company MYG for Ownership
CtrLinksDateNewsScore
1 an >2025-10-09  2025-10-11 17:50 GMT, Price
Closed at $1.84 		-5
Price range $0.02 -> $1.9, for Dates 2006-Jul-10 Mon -> 2025-Oct-09 Thu
 
2< an 2020-11-23  2020-12-09 01:13 GMT, Name change
Change of Company Code (SGO) > (MYG) 		0
Old Code(SGO) Stream Group Limited... Mayfield Group Holdings Limited
 

     Prev Section News    Options owned by MYG    Warrants Next Section
No OPTIONS for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MYG    Charting Next Section
No Warrants for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYG) MAYFIELD GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.985 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYG

     Prev Section Weekly    Format Enhanced Daily Prices for MYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Nov-04 Tue ### ### ### ### ### ### 1.0 ### 24.3
2025-Nov-03 Mon ### ### 1.89 ### 121,129 234,384 -2.3 ### 23.7
2025-Oct-31 Fri 1.845 ### 1.84 1.945 ### ### 5.4 ### 24.3
2025-Oct-30 Thu ### 1.945 ### 1.88 780,877 1,468,048 ### ### 23.5
2025-Oct-29 Wed 1.85 1.985 1.83 ### ### ### ### ### 23.8
2025-Oct-28 Tue ### 1.985 1.85 1.85 ### ### ### ### 23.1
2025-Oct-27 Mon 1.75 ### 1.75 ### ### 2,060,454 8.6 ### 23.8
2025-Oct-24 Fri 1.685 1.745 1.685 1.74 2,636,875 4,522,240 ### 86.8 21.8
2025-Oct-23 Thu ### ### ### ### 512,651 845,874 ### ### 20.9
2025-Oct-22 Wed ### ### ### ### 26,346 ### ### ### 20.9
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 20.8
2025-Oct-20 Mon 1.71 1.71 1.53 ### ### 84,547 -2.9 25.2 20.8
2025-Oct-17 Fri ### 1.77 ### 1.71 69,923 ### 1.8 87.6 21.4
2025-Oct-16 Thu 1.76 1.76 ### ### ### ### ### 10.5 20.8
2025-Oct-15 Wed 1.74 1.79 1.72 1.77 ### ### 1.7 76.5 22.1
2025-Oct-14 Tue 1.7 ### ### ### 2,382 ### ### ### 20.9
2025-Oct-13 Mon 1.74 1.74 1.6425 1.7 ### 21,025 ### ### 21.3
2025-Oct-10 Fri 1.82 ### ### ### 38,480 ### ### 7.2 21.4
2025-Oct-09 Thu 1.755 ### 1.755 1.84 ### ### 4.8 ### 23.0
2025-Oct-08 Wed ### ### ### ### ### 141,341 ### 69.1 21.0
2025-Oct-07 Tue 1.485 ### 1.485 ### 247,727 392,027 ### ### 21.0
2025-Oct-06 Mon 1.455 1.475 1.455 ### ### 8,253 0.7 72.1 18.3
2025-Oct-03 Fri 1.45 1.45 1.43 1.45 90,452 130,250 ### 58.2 18.1
2025-Oct-02 Thu 1.44 1.44 1.44 1.44 0 ###
2025-Oct-01 Wed 1.44 1.44 1.44 1.44 4 5 ### 63.3 ###
2025-Sep-30 Tue 1.47 1.47 1.44 1.44 22,524 32,772 -2.0 21.6 ###
2025-Sep-29 Mon 1.46 1.46 1.46 1.46 ### 13,382 ### 61.7 18.3
2025-Sep-26 Fri 1.46 1.48 1.46 1.46 ### 12,046 ### 62.6 18.3
2025-Sep-25 Thu 1.45 1.45 1.45 1.45 0 18.1
2025-Sep-24 Wed ### 1.46 ### 1.45 5,576 ### 2.5 83.5 18.1
2025-Sep-23 Tue ### 1.5 ### ### 79,173 112,425 ### ### 17.4
2025-Sep-22 Mon 1.41 1.41 1.4 1.4 14,148 19,877 ### 33.5 17.5
2025-Sep-19 Fri 1.385 1.4425 1.385 1.4 ### 36,470 1.1 72.2 17.5
2025-Sep-18 Thu 1.47 1.47 1.47 1.47 16,545 24,321 ### ### 18.4
2025-Sep-17 Wed 1.49 1.49 1.45 1.47 1,773 ### -1.3 24.7 18.4
2025-Sep-16 Tue 1.48 1.5 1.48 1.5 ### ### 1.4 ### 18.8
2025-Sep-15 Mon 1.48 1.48 1.47 1.48 ### 24,874 ### ### 18.5
2025-Sep-12 Fri 1.4 1.5 1.4 1.485 21,571 31,277 6.1 91.0 18.6
2025-Sep-11 Thu 1.5 1.5 ### 1.43 98,250 ### ### 11.2 17.9
2025-Sep-10 Wed 1.49 1.49 1.49 1.49 172 256 ### 68.9 18.6
2025-Sep-09 Tue 1.5 1.5 1.45 1.46 756 ### ### ### 18.3
2025-Sep-08 Mon 1.49 1.51 1.4875 1.51 43,951 65,871 1.3 ### 18.9
2025-Sep-05 Fri ### 1.54 1.48 1.48 61,684 93,142 -3.6 ### 18.5
2025-Sep-04 Thu 1.48 1.49 ### 1.49 70,981 ### 0.7 ### 18.6
2025-Sep-03 Wed 1.48 1.48 1.48 1.48 0 18.5
2025-Sep-02 Tue 1.49 1.5175 1.455 1.48 ### ### -0.7 ### 18.5
2025-Sep-01 Mon ### ### 1.445 1.445 42,281 65,852 ### ### 18.1
2025-Aug-29 Fri 1.42 1.58 1.42 1.53 ### 3,442,354 7.7 ### 19.1
2025-Aug-28 Thu 1.355 1.43 ### 1.43 56,372 78,357 ### 92.2 17.9
2025-Aug-27 Wed 1.22 ### 1.22 ### ### ### ### ### 16.6
2025-Aug-26 Tue ### ### ### ### 3,986 ### ### 71.1 15.1
2025-Aug-25 Mon 1.1775 1.2 ### 1.2 16,520 ### ### 78.0 ###
2025-Aug-22 Fri 1.255 1.255 ### ### ### ### ### ### 14.3
2025-Aug-21 Thu ### ### ### ### 5,274 ### ### ### 15.8
2025-Aug-20 Wed 1.2 1.2 ### ### 19,152 22,359 ### 12.7 14.3
2025-Aug-19 Tue 1.2 1.21 1.2 1.21 ### 8,453 ### ### 15.1
2025-Aug-18 Mon 1.21 1.21 1.2 1.2 ### ### -0.8 28.4 ###
2025-Aug-15 Fri 1.2 1.2 1.2 1.2 ### ### ### 57.6 ###
2025-Aug-14 Thu ### ### ### ### 0 14.9
2025-Aug-13 Wed ### ### ### ### ### 476 ### ### 14.9
2025-Aug-12 Tue 1.25 1.25 ### ### 7 8 ### ### 14.9
2025-Aug-11 Mon 1.27 1.27 1.24 1.24 680 853 ### ### 15.5
2025-Aug-08 Fri 1.28 1.28 1.24 1.28 7,853 ### ### 66.5 ###
2025-Aug-07 Thu 1.28 1.285 1.245 1.245 23,342 29,527 ### 12.1 15.6
2025-Aug-06 Wed 1.28 1.285 1.26 1.285 779 ### ### ### 16.1
2025-Aug-05 Tue 1.25 1.285 1.22 1.245 18,458 ### ### ### 15.6
2025-Aug-04 Mon 1.25 1.29 1.23 1.23 ### 13,848 ### ### 15.4
2025-Aug-01 Fri 1.2425 ### 1.22 ### 60,924 ### 4.2 91.3 16.2
2025-Jul-31 Thu ### 1.2 ### 1.2 24,929 29,852 ### 73.2 ###
2025-Jul-30 Wed ### 1.125 ### 1.125 ### 24,574 0.4 ### 14.1
2025-Jul-29 Tue ### 1.125 ### ### ### 12,650 -0.5 ### 13.7
2025-Jul-28 Mon ### ### ### ### 0 13.8
2025-Jul-25 Fri ### ### ### ### 111,083 121,080 1.9 ### 13.8
2025-Jul-24 Thu ### ### 1.055 ### ### 20,722 -1.9 18.8 13.3
2025-Jul-23 Wed ### ### 1.0675 ### ### ### ### ### 13.5
2025-Jul-22 Tue 1.075 ### ### ### 134,321 143,051 -2.3 15.7 13.1
2025-Jul-21 Mon ### ### ### ### 0 12.9
2025-Jul-18 Fri 1.025 ### ### ### ### ### 0.5 62.9 12.9
2025-Jul-17 Thu 1 1 1 1 0 12.5
2025-Jul-16 Wed 1 1 1 1 3,172 3,172 ### ### 12.5
2025-Jul-15 Tue ### ### ### ### 20,650 21,527 -1.4 ### 12.9
2025-Jul-14 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-11 Fri 1 1 ### ### 7,872 ### ### 26.0 12.4
2025-Jul-10 Thu ### ### 1 1 289 ### -1.5 21.4 12.5
2025-Jul-09 Wed 1 1 ### ### 27,784 27,645 ### ### 12.4
2025-Jul-08 Tue ### ### ### ### 2 2 ### ### 12.9
2025-Jul-07 Mon 1 1 1 1 ### ### ### ### 12.5
2025-Jul-04 Fri 1 1 1 1 ### ### ### 68.1 12.5
2025-Jul-03 Thu ### ### 1 1 4,843 ### ### 17.0 12.5
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 12.9
2025-Jul-01 Tue ### ### ### 1 148,870 154,080 -6.5 4.1 12.5
2025-Jun-30 Mon ### ### 1 ### ### ### -0.9 31.3 13.1
2025-Jun-27 Fri ### ### ### ### ### 9,546 ### 26.6 13.3
2025-Jun-26 Thu ### ### ### ### ### 85,783 ### ### 13.5
2025-Jun-25 Wed ### ### ### ### ### 22,742 -0.9 30.4 13.4
2025-Jun-24 Tue ### ### ### ### 4 4 -2.3 18.1 13.4
2025-Jun-23 Mon ### ### ### 1.085 ### 28,828 ### 86.9 13.6
2025-Jun-20 Fri ### ### ### ### ### 2,675 ### 67.6 13.4
2025-Jun-19 Thu ### ### ### ### 0 13.4
2025-Jun-18 Wed 1.075 ### ### ### ### 59,882 ### 35.4 13.4
2025-Jun-17 Tue 1.075 1.075 1.075 1.075 251 ### ### ### 13.4
2025-Jun-16 Mon 1.1025 ### ### ### ### ### 0.7 76.2 13.9
2025-Jun-13 Fri ### ### ### ### 72,742 80,379 ### 74.9 13.8
2025-Jun-12 Thu ### ### 1.085 ### ### ### ### ### 13.8
2025-Jun-11 Wed ### ### ### ### 11,482 12,888 0.4 73.0 ###
2025-Jun-10 Tue 1.145 ### ### ### 23,778 26,750 ### ### 13.8
2025-Jun-06 Fri ### ### ### ### 2,972 3,425 ### ### 14.2
2025-Jun-05 Thu ### ### ### ### 3,254 ### ### ### 14.6
2025-Jun-04 Wed 1.125 1.185 1.125 ### ### ### 0.9 70.7 14.2
2025-Jun-03 Tue ### ### ### ### 114,454 ### 0.5 ### 13.8
2025-Jun-02 Mon ### 1.125 ### ### 75,581 82,572 ### ### 13.3
2025-May-30 Fri ### ### ### ### 1,649 ### ### ### ###
2025-May-29 Thu ### ### ### ### ### ### -1.0 26.7 ###
2025-May-28 Wed ### ### ### ### ### ### ### ### 13.1
2025-May-27 Tue ### ### ### ### 34,978 ### ### 69.2 13.3
2025-May-26 Mon ### ### 1.055 ### ### ### ### 69.4 13.3
2025-May-23 Fri ### ### ### ### ### ### ### ### 13.3
2025-May-22 Thu ### ### ### ### ### ### -0.9 ### 13.1
2025-May-21 Wed 1.045 ### 1.045 1.055 ### 3,787 1.0 ### 13.2
2025-May-20 Tue ### ### ### 1.045 15,929 16,645 -0.5 31.9 13.1
     Prev Section Enhanced    Basic Format Daily Prices for MYG    Bottom Next Section
Basic Prices for MYG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 06:28:49 thru 2025-11-05 06:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000