Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 01:45:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NEC    Fundamental Next Section
Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for NEC .. Wednesday 24th December 2025

NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.45 ### 1.41 1.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 23.75 ### 23.42 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.27 ### ### ### 1.4525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.27 ### ### ### 1.4525

     Prev Section Fundamental    News for NEC    Options Next Section

Score Company NEC for Ownership
CtrLinksDateNewsScore
1 an >2026-04-15  2026-04-18 03:55 GMT, Price
Closed at $0.985 		2
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2026-Apr-15 Wed
 
2< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NEC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NECB18 ### ASX P ### 1.21 E 142 NEC OS
2 NECB29 ### ASX C ### ### A 142 NEC OS
3 NECB39 ### ASX P ### ### A 142 NEC OS
4 NECB49 ### ASX C ### ### A 142 NEC OS
5 NECB59 ### ASX P ### ### A 142 NEC OS
6 NECB69 ### ASX C ### ### A 142 NEC OS
7 NECB79 ### ASX P ### ### A 142 NEC OS
8 NECB89 ### ASX C ### ### A 142 NEC OS
9 NECB99 ### ASX P ### ### A 142 NEC OS
10 NECBF9 ### ASX C ### 1.23 A 142 NEC OS
11 NECBG9 ### ASX P ### 1.23 A 142 NEC OS
12 NECBH9 ### ASX C ### ### A 142 NEC OS
13 NECBI9 ### ASX P ### ### A 142 NEC OS
14 NECBJ9 ### ASX C ### ### A 142 NEC OS
15 NECBK9 ### ASX P ### ### A 142 NEC OS
16 NECBL9 ### ASX C ### 1.48 A 142 NEC OS
17 NECBM9 ### ASX P ### 1.48 A 142 NEC OS
18 NECBO9 ### ASX C ### ### E 142 NEC OS
19 NECBP9 ### ASX P ### ### E 142 NEC OS
20 NECBQ9 ### ASX C ### ### E 142 NEC OS
21 NECBR9 ### ASX P ### ### E 142 NEC OS
22 NECBS9 ### ASX C ### 1.24 E 142 NEC OS
23 NECBT9 ### ASX P ### 1.24 E 142 NEC OS
24 NECBU9 ### ASX C ### ### E 142 NEC OS
25 NECBV9 ### ASX P ### ### E 142 NEC OS
26 NECBW9 ### ASX C ### 0.8 A ### NEC OS
27 NECBX9 ### ASX P ### 0.8 A ### NEC OS
28 NECBY9 ### ASX C ### ### A ### NEC OS
29 NECBZ9 ### ASX P ### ### A ### NEC OS
30 NECC19 ### ASX C ### 1 A ### NEC OS
31 NECC29 ### ASX P ### 1 A ### NEC OS
32 NECC39 ### ASX C ### ### A ### NEC OS
33 NECC49 ### ASX P ### ### A ### NEC OS
34 NECC59 ### ASX C ### 1.2 A ### NEC OS
35 NECC69 ### ASX P ### 1.2 A ### NEC OS
36 NECC79 ### ASX C ### ### A ### NEC OS
37 NECC89 ### ASX P ### ### A ### NEC OS
38 NECC99 ### ASX C ### 1.4 A ### NEC OS
39 NECCF9 ### ASX P ### 1.4 A ### NEC OS
40 NECCG9 ### ASX C ### 1.5 A ### NEC OS
41 NECCH9 ### ASX P ### 1.5 A ### NEC OS
42 NECCI8 ### ASX C ### ### A 142 NEC OS
43 NECCI9 ### ASX C ### ### A ### NEC OS
44 NECCJ8 ### ASX P ### ### A 142 NEC OS
45 NECCJ9 ### ASX P ### ### A ### NEC OS
46 NECCK8 ### ASX C ### 1.28 E 142 NEC OS
47 NECCK9 ### ASX C ### ### E ### NEC OS
48 NECCL8 ### ASX P ### 1.28 E 142 NEC OS
49 NECCL9 ### ASX P ### ### E ### NEC OS
50 NECCM9 ### ASX C ### ### E ### NEC OS
51 NECCN9 ### ASX P ### ### E ### NEC OS
52 NECCO9 ### ASX C ### ### E ### NEC OS
53 NECCP9 ### ASX P ### ### E ### NEC OS
54 NECCQ9 ### ASX C ### 1.21 E ### NEC OS
55 NECCR9 ### ASX P ### 1.21 E ### NEC OS
56 NECCS9 ### ASX C ### ### E ### NEC OS
57 NECCT9 ### ASX P ### ### E ### NEC OS
58 NECCU9 ### ASX C ### 1.41 E ### NEC OS
59 NECCV9 ### ASX P ### 1.41 E ### NEC OS
60 NECCW9 ### ASX C ### 1.51 E ### NEC OS
61 NECCX9 ### ASX P ### 1.51 E ### NEC OS
62 NECCY9 ### ASX C ### ### E ### NECL LE
63 NECCZ9 ### ASX C ### ### A 142 NEC OS
64 NECD19 ### ASX P ### ### A 142 NEC OS
65 NECD29 ### ASX C ### ### E 142 NEC OS
66 NECD39 ### ASX P ### ### E 142 NEC OS
67 NECD49 ### ASX C ### 1.7 A ### NEC OS
68 NECD59 ### ASX P ### 1.7 A ### NEC OS
69 NECD69 ### ASX C ### ### E ### NEC OS
70 NECD79 ### ASX P ### ### E ### NEC OS
71 NECD89 ### ASX C ### 0.85 A ### NEC OS
72 NECD99 ### ASX P ### 0.85 A ### NEC OS
73 NECDK9 ### ASX C ### ### A ### NEC OS
74 NECDL9 ### ASX P ### ### A ### NEC OS
75 NECDM9 ### ASX C ### ### A ### NEC OS
76 NECDN9 ### ASX P ### ### A ### NEC OS
77 NECDO9 ### ASX C ### 1 A ### NEC OS
78 NECDP9 ### ASX P ### 1 A ### NEC OS
79 NECDQ9 ### ASX C ### ### A ### NEC OS
80 NECDR9 ### ASX P ### ### A ### NEC OS
81 NECDS9 ### ASX C ### ### A ### NEC OS
82 NECDT9 ### ASX P ### ### A ### NEC OS
83 NECDU9 ### ASX C ### ### A ### NEC OS
84 NECDV9 ### ASX P ### ### A ### NEC OS
85 NECDW9 ### ASX C ### 1.2 A ### NEC OS
86 NECDX9 ### ASX P ### 1.2 A ### NEC OS
87 NECDY9 ### ASX C ### 1.25 A ### NEC OS
88 NECDZ9 ### ASX P ### 1.25 A ### NEC OS
89 NECE19 ### ASX C ### ### A ### NEC OS
90 NECE29 ### ASX P ### ### A ### NEC OS
91 NECE39 ### ASX C ### ### A ### NEC OS
92 NECE49 ### ASX P ### ### A ### NEC OS
93 NECE59 ### ASX C ### 1.4 A ### NEC OS
94 NECE69 ### ASX P ### 1.4 A ### NEC OS
95 NECE79 ### ASX C ### 1.45 A ### NEC OS
96 NECE89 ### ASX P ### 1.45 A ### NEC OS
97 NECE99 ### ASX C ### 1.5 A ### NEC OS
98 NECEF9 ### ASX P ### 1.5 A ### NEC OS
99 NECEG9 ### ASX C ### 1.55 A ### NEC OS
100 NECEH9 ### ASX P ### 1.55 A ### NEC OS
101 NECEI9 ### ASX C ### ### E ### NEC OS
102 NECEJ9 ### ASX P ### ### E ### NEC OS
103 NECEK9 ### ASX C ### ### E ### NEC OS
104 NECEL9 ### ASX P ### ### E ### NEC OS
105 NECEM9 ### ASX C ### ### E ### NEC OS
106 NECEN9 ### ASX P ### ### E ### NEC OS
107 NECEO9 ### ASX C ### 1.21 E ### NEC OS
108 NECEP9 ### ASX P ### 1.21 E ### NEC OS
109 NECEQ9 ### ASX C ### 1.26 E ### NEC OS
110 NECER9 ### ASX P ### 1.26 E ### NEC OS
111 NECES9 ### ASX C ### ### E ### NEC OS
112 NECET9 ### ASX P ### ### E ### NEC OS
113 NECEU9 ### ASX C ### ### E ### NEC OS
114 NECEV9 ### ASX P ### ### E ### NEC OS
115 NECEW9 ### ASX C ### ### E ### NECL LE
116 NECEX9 ### ASX C ### 0.8 A ### NEC OS
117 NECEY9 ### ASX P ### 0.8 A ### NEC OS
118 NECEZ9 ### ASX C ### ### E ### NEC OS
119 NECF19 ### ASX P ### ### E ### NEC OS
120 NECF29 ### ASX C ### 0.88 A 142 NEC OS
121 NECF39 ### ASX P ### 0.88 A 142 NEC OS
122 NECF49 ### ASX C ### ### E 142 NEC OS
123 NECF59 ### ASX P ### ### E 142 NEC OS
124 NECF69 ### ASX C ### 0.7 A ### NEC OS
125 NECF79 ### ASX P ### 0.7 A ### NEC OS
126 NECF89 ### ASX C ### 0.81 E ### NEC OS
127 NECF99 ### ASX P ### 0.81 E ### NEC OS
128 NECFF9 ### ASX C ### 0.75 A ### NEC OS
129 NECFG9 ### ASX P ### 0.75 A ### NEC OS
130 NECFH9 ### ASX C ### ### E ### NEC OS
131 NECFI9 ### ASX P ### ### E ### NEC OS
132 NECJY8 ### ASX C ### 1.41 A 142 NEC OS
133 NECJZ8 ### ASX P ### 1.41 A 142 NEC OS
134 NECK18 ### ASX C ### 1.55 A 142 NEC OS
135 NECK28 ### ASX P ### 1.55 A 142 NEC OS
136 NECK38 ### ASX C ### ### E 142 NEC OS
137 NECK48 ### ASX P ### ### E 142 NEC OS
138 NECK58 ### ASX C ### 1.42 E 142 NEC OS
139 NECK68 ### ASX P ### 1.42 E 142 NEC OS
140 NECKV8 ### ASX C ### 0.84 A 142 NEC OS
141 NECKW8 ### ASX P ### 0.84 A 142 NEC OS
142 NECKX8 ### ASX C ### ### A 142 NEC OS
143 NECKY8 ### ASX P ### ### A 142 NEC OS
144 NECKZ8 ### ASX C ### ### A 142 NEC OS
145 NECL18 ### ASX P ### ### A 142 NEC OS
146 NECL28 ### ASX C ### ### A 142 NEC OS
147 NECL38 ### ASX P ### ### A 142 NEC OS
148 NECL48 ### ASX C ### ### A 142 NEC OS
149 NECL58 ### ASX P ### ### A 142 NEC OS
150 NECL68 ### ASX C ### 1.2 A 142 NEC OS
151 NECL78 ### ASX P ### 1.2 A 142 NEC OS
152 NECL88 ### ASX C ### 1.27 A 142 NEC OS
153 NECL98 ### ASX P ### 1.27 A 142 NEC OS
154 NECLA8 ### ASX C ### ### A 142 NEC OS
155 NECLB8 ### ASX P ### ### A 142 NEC OS
156 NECLC8 ### ASX C ### 1.41 A 142 NEC OS
157 NECLD8 ### ASX P ### 1.41 A 142 NEC OS
158 NECLE8 ### ASX C ### ### E 142 NEC OS
159 NECLF8 ### ASX P ### ### E 142 NEC OS
160 NECLG8 ### ASX C ### ### E 142 NEC OS
161 NECLH8 ### ASX P ### ### E 142 NEC OS
162 NECLI8 ### ASX C ### ### E 142 NEC OS
163 NECLJ8 ### ASX P ### ### E 142 NEC OS
164 NECLK8 ### ASX C ### ### E 142 NEC OS
165 NECLL8 ### ASX P ### ### E 142 NEC OS
166 NECLM8 ### ASX C ### 1.21 E 142 NEC OS
167 NECLN8 ### ASX P ### 1.21 E 142 NEC OS
168 NECLO8 ### ASX C ### 1.28 E 142 NEC OS
169 NECLP8 ### ASX P ### 1.28 E 142 NEC OS
170 NECLQ8 ### ASX C ### ### E 142 NEC OS
171 NECLR8 ### ASX P ### ### E 142 NEC OS
172 NECLS8 ### ASX C ### ### E 142 NECL LE
173 NECLT8 ### ASX C ### 0.77 A 142 NEC OS
174 NECLU8 ### ASX P ### 0.77 A 142 NEC OS
175 NECLW8 ### ASX C ### 0.85 E 142 NEC OS
176 NECLX8 ### ASX P ### 0.85 E 142 NEC OS
177 NECMF8 ### ASX C ### 0.7 A 142 NEC OS
178 NECMG8 ### ASX P ### 0.7 A 142 NEC OS
179 NECMH8 ### ASX C ### 0.78 E 142 NEC OS
180 NECMI8 ### ASX P ### 0.78 E 142 NEC OS
181 NECMR8 ### ASX C ### ### A 142 NEC OS
182 NECMS8 ### ASX P ### ### A 142 NEC OS
183 NECMT8 ### ASX C ### 0.71 E 142 NEC OS
184 NECMU8 ### ASX P ### 0.71 E 142 NEC OS
185 NECS38 ### ASX C ### 0.88 A 142 NEC OS
186 NECS48 ### ASX P ### 0.88 A 142 NEC OS
187 NECS58 ### ASX C ### ### A 142 NEC OS
188 NECS68 ### ASX P ### ### A 142 NEC OS
189 NECS78 ### ASX C ### ### A 142 NEC OS
190 NECS88 ### ASX P ### ### A 142 NEC OS
191 NECS98 ### ASX C ### ### A 142 NEC OS
192 NECSA8 ### ASX P ### ### A 142 NEC OS
193 NECSB8 ### ASX C ### ### A 142 NEC OS
194 NECSC8 ### ASX P ### ### A 142 NEC OS
195 NECSD8 ### ASX C ### 1.23 A 142 NEC OS
196 NECSE8 ### ASX P ### 1.23 A 142 NEC OS
197 NECSF8 ### ASX C ### ### A 142 NEC OS
198 NECSG8 ### ASX P ### ### A 142 NEC OS
199 NECSH8 ### ASX C ### ### A 142 NEC OS
200 NECSI8 ### ASX P ### ### A 142 NEC OS
201 NECSJ8 ### ASX C ### ### E 142 NEC OS
202 NECSK8 ### ASX P ### ### E 142 NEC OS
203 NECSL8 ### ASX C ### ### E 142 NEC OS
204 NECSM8 ### ASX P ### ### E 142 NEC OS
205 NECSN8 ### ASX C ### ### E 142 NEC OS
206 NECSO8 ### ASX P ### ### E 142 NEC OS
207 NECSP8 ### ASX C ### 1.24 E 142 NEC OS
208 NECSQ8 ### ASX P ### 1.24 E 142 NEC OS
209 NECSR8 ### ASX C ### 0.84 A 142 NEC OS
210 NECSS8 ### ASX P ### 0.84 A 142 NEC OS
211 NECST8 ### ASX C ### ### A 142 NEC OS
212 NECSU8 ### ASX P ### ### A 142 NEC OS
213 NECSV8 ### ASX C ### ### A 142 NEC OS
214 NECSW8 ### ASX P ### ### A 142 NEC OS
215 NECSX8 ### ASX C ### ### A 142 NEC OS
216 NECSY8 ### ASX P ### ### A 142 NEC OS
217 NECSZ8 ### ASX C ### ### A 142 NEC OS
218 NECT18 ### ASX P ### ### A 142 NEC OS
219 NECT28 ### ASX C ### 1.2 A 142 NEC OS
220 NECT38 ### ASX P ### 1.2 A 142 NEC OS
221 NECT48 ### ASX C ### 1.27 A 142 NEC OS
222 NECT58 ### ASX P ### 1.27 A 142 NEC OS
223 NECT68 ### ASX C ### ### A 142 NEC OS
224 NECT78 ### ASX P ### ### A 142 NEC OS
225 NECT88 ### ASX C ### 1.41 A 142 NEC OS
226 NECT98 ### ASX P ### 1.41 A 142 NEC OS
227 NECTA8 ### ASX C ### ### E 142 NEC OS
228 NECTB8 ### ASX P ### ### E 142 NEC OS
229 NECTC8 ### ASX C ### ### E 142 NEC OS
230 NECTD8 ### ASX P ### ### E 142 NEC OS
231 NECTE8 ### ASX C ### ### E 142 NEC OS
232 NECTF8 ### ASX P ### ### E 142 NEC OS
233 NECTG8 ### ASX C ### ### E 142 NEC OS
234 NECTH8 ### ASX P ### ### E 142 NEC OS
235 NECTI8 ### ASX C ### 1.21 E 142 NEC OS
236 NECTJ8 ### ASX P ### 1.21 E 142 NEC OS
237 NECTK8 ### ASX C ### 1.28 E 142 NEC OS
238 NECTL8 ### ASX P ### 1.28 E 142 NEC OS
239 NECTM8 ### ASX C ### ### E 142 NEC OS
240 NECTN8 ### ASX P ### ### E 142 NEC OS
241 NECTO8 ### ASX C ### ### E 142 NECL LE
242 NECTP8 ### ASX C ### 1.55 A 142 NEC OS
243 NECTQ8 ### ASX P ### 1.55 A 142 NEC OS
244 NECTR8 ### ASX C ### 1.42 E 142 NEC OS
245 NECTS8 ### ASX P ### 1.42 E 142 NEC OS
246 NECTT8 ### ASX C ### 1.55 A 142 NEC OS
247 NECTU8 ### ASX P ### 1.55 A 142 NEC OS
248 NECTV8 ### ASX C ### 1.42 E 142 NEC OS
249 NECTW8 ### ASX P ### 1.42 E 142 NEC OS
250 NECUA8 ### ASX C ### 1.48 A 142 NEC OS
251 NECUB8 ### ASX P ### 1.48 A 142 NEC OS
252 NECUC8 ### ASX C ### ### E 142 NEC OS
253 NECUD8 ### ASX P ### ### E 142 NEC OS
254 NECW58 ### ASX C ### ### A 142 NEC OS
255 NECW68 ### ASX P ### ### A 142 NEC OS
256 NECW78 ### ASX C ### 1.56 E 142 NEC OS
257 NECW88 ### ASX P ### 1.56 E 142 NEC OS
258 NECW98 ### ASX C ### ### A 142 NEC OS
259 NECWA8 ### ASX P ### ### A 142 NEC OS
260 NECWB8 ### ASX C ### 1.56 E 142 NEC OS
261 NECWC8 ### ASX P ### 1.56 E 142 NEC OS
262 NECWO7 ### ASX C ### 0.56 A 142 NEC OS
263 NECWP7 ### ASX P ### 0.56 A 142 NEC OS
264 NECWQ7 ### ASX C ### ### A 142 NEC OS
265 NECWR7 ### ASX P ### ### A 142 NEC OS
266 NECWS7 ### ASX C ### 0.7 A 142 NEC OS
267 NECWT7 ### ASX P ### 0.7 A 142 NEC OS
268 NECWU7 ### ASX C ### 0.77 A 142 NEC OS
269 NECWV7 ### ASX P ### 0.77 A 142 NEC OS
270 NECWW7 ### ASX C ### 0.84 A 142 NEC OS
271 NECWX7 ### ASX P ### 0.84 A 142 NEC OS
272 NECWY7 ### ASX C ### ### A 142 NEC OS
273 NECWZ7 ### ASX P ### ### A 142 NEC OS
274 NECX17 ### ASX C ### ### A 142 NEC OS
275 NECX27 ### ASX P ### ### A 142 NEC OS
276 NECX37 ### ASX C ### ### A 142 NEC OS
277 NECX47 ### ASX P ### ### A 142 NEC OS
278 NECX57 ### ASX C ### ### A 142 NEC OS
279 NECX67 ### ASX P ### ### A 142 NEC OS
280 NECX77 ### ASX C ### ### E 142 NEC OS
281 NECX87 ### ASX P ### ### E 142 NEC OS
282 NECX97 ### ASX C ### 0.71 E 142 NEC OS
283 NECXA7 ### ASX P ### 0.71 E 142 NEC OS
284 NECXB7 ### ASX C ### 0.78 E 142 NEC OS
285 NECXC7 ### ASX P ### 0.78 E 142 NEC OS
286 NECXD7 ### ASX C ### 0.85 E 142 NEC OS
287 NECXF7 ### ASX P ### 0.85 E 142 NEC OS
288 NECXG7 ### ASX C ### ### E 142 NEC OS
289 NECXH7 ### ASX P ### ### E 142 NEC OS
290 NECXI7 ### ASX C ### ### E 142 NEC OS
291 NECXJ7 ### ASX P ### ### E 142 NEC OS
292 NECXK7 ### ASX C ### ### E 142 NEC OS
293 NECXL7 ### ASX P ### ### E 142 NEC OS
294 NECXM7 ### ASX C ### ### E 142 NECL LE
295 NECXN7 ### ASX C ### 1.2 A 142 NEC OS
296 NECXO7 ### ASX P ### 1.2 A 142 NEC OS
297 NECXP7 ### ASX C ### ### E 142 NEC OS
298 NECXQ7 ### ASX P ### ### E 142 NEC OS
299 NECZA8 ### ASX C ### ### A 142 NEC OS
300 NECZB8 ### ASX P ### ### A 142 NEC OS
301 NECZC8 ### ASX C ### ### A 142 NEC OS
302 NECZD8 ### ASX P ### ### A 142 NEC OS
303 NECZE8 ### ASX C ### ### E 142 NEC OS
304 NECZF8 ### ASX P ### ### E 142 NEC OS
305 NECZW7 ### ASX C ### 1.27 A 142 NEC OS
306 NECZX7 ### ASX P ### 1.27 A 142 NEC OS
307 NECZY7 ### ASX C ### 1.21 E 142 NEC OS
     Prev Section Options    Warrants owned by NEC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NECJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 NECKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 NECKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NECKOD ### MINI Call ### 1 0.4225 A CITIWARRANTS COR
5 NECKOP ### MINI Put ### 1 1.5621 A CITIWARRANTS COR
6 NECKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NECKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NECKOS ### MINI Put ### 1 2.0649 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEC

     Prev Section Weekly    Format Enhanced Daily Prices for NEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2026-Apr-22 Wed ### 0.9875 ### ### ### 3,421,226 -1.0 ### 13.9
2026-Apr-21 Tue ### ### 0.975 0.985 2,317,279 2,276,726 ### ### ###
2026-Apr-20 Mon ### 1.0025 0.9775 ### 8,319,957 8,236,757 ### ### ###
2026-Apr-17 Fri ### ### ### ### ### 5,137,674 ### 65.5 14.1
2026-Apr-16 Thu ### ### 0.975 ### 2,063,582 2,042,946 ### ### 14.4
2026-Apr-15 Wed ### ### 0.985 0.985 3,020,821 3,028,373 -3.0 ### ###
2026-Apr-14 Tue 1.025 1.025 1 ### ### 7,262,255 -2.0 20.4 14.4
2026-Apr-13 Mon ### ### 1.0025 ### ### 3,100,859 -1.0 ### 14.4
2026-Apr-10 Fri ### ### ### ### ### 4,965,420 ### ### 14.5
2026-Apr-09 Thu ### 1.025 1 ### 6,429,026 6,509,388 ### 82.2 ###
2026-Apr-08 Wed ### ### ### ### ### ### ### 59.7 14.4
2026-Apr-07 Tue 0.975 ### 0.975 ### ### ### ### ### 14.1
2026-Apr-02 Thu ### ### ### ### 5,771,387 5,598,245 0.5 ### 13.8
2026-Apr-01 Wed ### 0.9775 ### ### ### ### ### ### 13.9
2026-Mar-31 Tue ### 0.955 ### ### ### ### 2.2 ### ###
2026-Mar-30 Mon 0.89 ### 0.89 0.925 4,402,481 4,006,257 ### 90.4 13.2
2026-Mar-27 Fri 0.88 ### 0.88 ### ### 3,464,149 2.3 82.2 12.9
2026-Mar-26 Thu 0.89 ### 0.8775 0.89 5,183,481 ### ### ### 12.7
2026-Mar-25 Wed 0.89 ### 0.875 0.885 4,061,472 ### ### 19.5 12.6
2026-Mar-24 Tue 0.89 0.89 ### 0.875 ### ### -1.7 ### 12.5
2026-Mar-23 Mon ### 0.89 0.855 0.875 ### ### 1.2 81.8 12.5
2026-Mar-20 Fri 0.855 0.885 0.8525 0.88 ### ### 2.9 81.5 ###
2026-Mar-19 Thu 0.845 0.86 0.845 0.855 ### ### 1.2 ### 12.2
2026-Mar-18 Wed 0.855 0.875 0.8525 ### ### 4,577,350 1.2 76.1 12.4
2026-Mar-17 Tue 0.855 0.87 0.85 0.85 4,786,027 4,115,983 -0.6 33.6 12.1
2026-Mar-16 Mon 0.84 0.86 ### 0.85 ### 3,996,740 ### ### 12.1
2026-Mar-13 Fri 0.86 ### 0.845 0.86 ### ### ### 69.1 12.3
2026-Mar-12 Thu ### ### 0.855 0.86 10,196,179 ### -5.0 ### 12.3
2026-Mar-11 Wed 0.925 ### ### ### 7,376,375 6,767,824 ### ### 12.9
2026-Mar-10 Tue ### 0.9475 ### ### 5,823,475 ### ### ### 13.1
2026-Mar-09 Mon ### 0.945 0.9225 ### ### ### ### 60.2 13.4
2026-Mar-06 Fri ### 1.025 ### ### 6,692,880 6,793,273 -1.0 31.6 14.4
2026-Mar-05 Thu 1 1.025 ### ### ### 5,773,270 ### ### 14.5
2026-Mar-04 Wed ### 0.9975 ### ### ### ### ### ### 14.2
2026-Mar-03 Tue ### ### ### ### ### ### ### ### 14.2
2026-Mar-02 Mon 1.055 ### 1.0325 ### 6,691,257 7,000,727 ### ### 14.8
2026-Feb-27 Fri ### ### 1.055 1.055 5,529,825 ### ### 29.6 ###
2026-Feb-26 Thu ### 1.075 1.0525 ### ### 5,791,520 ### 36.3 15.1
2026-Feb-25 Wed 1.075 ### ### ### ### ### ### 25.7 15.2
2026-Feb-24 Tue 1.085 ### 1.055 ### ### 8,244,681 -1.8 ### 15.2
2026-Feb-23 Mon ### ### 1.055 ### ### ### -2.8 ### 15.1
2026-Feb-20 Fri 1.085 ### ### ### ### ### -1.4 28.1 15.3
2026-Feb-19 Thu ### ### ### ### ### 5,415,644 ### ### ###
2026-Feb-18 Wed ### ### ### ### 5,171,073 ### 1.4 71.3 15.6
2026-Feb-17 Tue ### 1.0925 ### 1.075 ### 6,023,673 -1.4 ### 15.4
2026-Feb-16 Mon ### ### 1.085 1.085 ### 3,715,850 ### 28.1 15.5
2026-Feb-13 Fri ### ### ### ### ### 3,668,143 ### 29.3 15.6
2026-Feb-12 Thu ### 1.155 ### ### ### 12,075,776 ### 33.9 16.1
2026-Feb-11 Wed ### ### ### ### 4,955,086 5,698,348 ### 60.5 16.4
2026-Feb-10 Tue 1.155 ### ### 1.145 3,886,441 4,479,123 ### 29.0 16.4
2026-Feb-09 Mon ### ### ### 1.155 ### 11,779,174 ### 56.0 16.5
2026-Feb-06 Fri 1.185 1.185 1.145 1.145 3,257,945 ### -3.4 31.6 16.4
2026-Feb-05 Thu ### 1.22 1.185 ### ### ### ### ### ###
2026-Feb-04 Wed 1.2 ### 1.185 ### ### 4,434,381 ### 71.2 17.2
2026-Feb-03 Tue 1.22 1.23 1.1975 1.22 9,936,045 12,059,874 ### 60.2 17.4
2026-Feb-02 Mon ### 1.245 ### 1.22 10,069,027 11,906,624 7.5 ### 17.4
2026-Jan-30 Fri ### ### ### 1.145 ### ### 3.6 93.1 16.4
2026-Jan-29 Thu ### ### 1.085 ### 1,396,347 ### ### 47.0 ###
2026-Jan-28 Wed ### 1.1075 1.085 ### ### ### ### 38.0 15.6
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 15.8
2026-Jan-23 Fri ### 1.1175 1.075 ### 5,269,986 5,777,222 -2.2 ### ###
2026-Jan-22 Thu ### ### ### ### 1,883,348 ### ### ### 16.1
2026-Jan-21 Wed ### 1.1225 ### ### 2,151,256 ### -0.4 ### 15.9
2026-Jan-20 Tue ### 1.145 ### ### ### 2,712,787 -0.9 34.9 16.1
2026-Jan-19 Mon ### ### ### 1.145 ### ### ### 19.6 16.4
2026-Jan-16 Fri ### ### 1.1625 1.175 ### ### 0.4 64.4 16.8
2026-Jan-15 Thu 1.185 1.1925 ### 1.175 ### 5,017,559 -0.8 ### 16.8
2026-Jan-14 Wed ### 1.185 1.155 ### 3,137,184 ### ### 70.4 16.7
2026-Jan-13 Tue 1.145 ### 1.145 ### 2,919,126 ### ### 71.6 16.4
2026-Jan-12 Mon 1.125 ### 1.125 ### ### 2,047,970 ### ### 16.3
2026-Jan-09 Fri ### ### ### ### ### 2,322,874 ### 75.6 16.1
2026-Jan-08 Thu ### ### ### ### ### 4,347,555 ### 78.0 ###
2026-Jan-07 Wed ### ### ### ### 2,276,943 ### ### 29.6 15.7
2026-Jan-06 Tue ### ### ### ### 4,301,780 ### ### 31.5 15.6
2026-Jan-05 Mon ### ### ### ### ### 1,725,224 -0.5 ### 15.8
2026-Jan-02 Fri ### 1.1175 ### ### 1,990,420 2,206,878 ### 60.4 15.9
2025-Dec-31 Wed ### ### 1.1025 ### ### 1,243,979 0.5 72.6 15.9
2025-Dec-30 Tue ### ### ### ### ### 3,873,181 ### ### 15.8
2025-Dec-29 Mon ### ### ### ### 2,722,540 3,056,051 -1.3 ### 15.9
2025-Dec-24 Wed ### ### 1.125 ### ### ### 0.9 73.7 16.3
2025-Dec-23 Tue ### ### ### ### 1,342,574 1,523,821 0.4 ### 16.2
2025-Dec-22 Mon ### 1.1425 1.125 ### ### 2,597,040 ### ### 16.1
2025-Dec-19 Fri ### ### ### 1.125 ### 11,815,357 -0.4 29.1 ###
2025-Dec-18 Thu ### 1.125 ### ### 2,977,986 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### 0.5 65.3 15.9
2025-Dec-16 Tue 1.125 ### ### ### ### 3,135,125 -0.9 35.8 15.9
2025-Dec-15 Mon ### ### ### ### 2,446,024 2,739,546 ### 72.0 16.1
2025-Dec-12 Fri ### 1.1425 ### ### 1,934,927 ### ### ### 15.9
2025-Dec-11 Thu ### 1.1525 1.125 1.125 ### ### ### ### ###
2025-Dec-10 Wed ### ### 1.125 ### 4,399,347 ### ### ### 16.1
2025-Dec-09 Tue 1.125 ### ### ### ### ### -0.4 ### ###
2025-Dec-08 Mon ### 1.125 ### 1.125 2,690,386 2,999,780 ### ### ###
2025-Dec-05 Fri 1.125 1.125 ### ### ### 3,638,982 -0.4 ### ###
2025-Dec-04 Thu ### ### ### ### 1,938,487 2,137,181 0.5 76.9 15.8
2025-Dec-03 Wed ### ### ### ### 2,831,887 ### -0.5 33.0 15.8
2025-Dec-02 Tue ### ### ### ### 3,378,025 3,724,272 ### ### 15.9
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 ###
2025-Nov-28 Fri ### 1.0975 1.0825 ### ### 2,063,873 ### ### ###
2025-Nov-27 Thu ### ### 1.0825 ### ### ### 0.5 71.1 15.6
2025-Nov-26 Wed ### ### 1.085 ### 6,334,081 6,951,653 ### ### ###
2025-Nov-25 Tue ### ### 1.0825 ### ### 2,809,723 ### ### ###
2025-Nov-24 Mon ### 1.1075 ### ### 5,369,624 ### ### ### 15.7
2025-Nov-21 Fri ### ### 1.0725 ### 3,970,349 ### ### ### 15.4
2025-Nov-20 Thu 1.085 ### 1.075 ### ### 5,158,889 1.4 ### 15.7
2025-Nov-19 Wed ### 1.1075 1.085 ### 3,401,777 ### -1.4 ### ###
2025-Nov-18 Tue ### ### ### ### ### ### -2.7 ### 15.7
2025-Nov-17 Mon ### ### 1.1025 ### ### 3,243,220 ### ### ###
2025-Nov-14 Fri ### ### ### ### 4,536,021 4,966,942 ### 68.7 15.7
2025-Nov-13 Thu ### ### ### ### ### 4,376,288 -3.5 15.1 15.9
2025-Nov-12 Wed 1.125 ### 1.125 ### ### 7,625,954 2.2 ### 16.4
2025-Nov-11 Tue ### ### 1.1075 ### 4,118,351 ### 1.3 79.8 16.1
2025-Nov-10 Mon ### 1.125 ### ### 4,651,828 5,186,788 ### 20.5 15.9
2025-Nov-07 Fri 1.145 ### ### ### ### 8,249,985 -2.2 ### ###
2025-Nov-06 Thu ### ### ### ### 5,895,884 ### 0.4 71.6 16.3
2025-Nov-05 Wed ### ### ### ### 5,778,987 ### -2.6 ### 16.1
2025-Nov-04 Tue ### ### 1.145 ### ### ### ### 77.8 16.6
2025-Nov-03 Mon ### ### 1.145 ### ### 3,937,752 ### ### ###
2025-Oct-31 Fri ### ### 1.1425 ### 6,142,946 ### 0.9 70.0 ###
2025-Oct-30 Thu ### ### 1.145 ### 5,221,342 ### ### 17.3 16.4
2025-Oct-29 Wed 1.2 1.21 1.185 1.185 5,285,943 ### -1.3 28.1 16.9
     Prev Section Enhanced    Basic Format Daily Prices for NEC    Bottom Next Section
Basic Prices for NEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:45:54 thru 2026-04-23 01:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000