Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 12:27:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGL) NIGHTINGALE INTELLIGENT SYSTEMS INC home page...

     Prev Section TOC    Company Info for NGL    Fundamental Next Section
Listing Code NGL
Listing Name NIGHTINGALE INTELLIGENT SYSTEMS INC
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name NIGHTINGALE INTEL
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000235558
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for NGL .. Friday 10th November 2023

NGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGL
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 0.043 0.056 ### 0.045 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.26 -0.26 -0.25 -0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0945 ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0945 ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NGL    Options Next Section

Score Company NGL for Ownership
CtrLinksDateNewsScore
1 an 2024-01-19  2024-01-21 16:47 GMT, Price
Closed at $0.04 		5
Price range $0.036 -> $0.76, for Dates 2000-Aug-31 Thu -> 2024-Jan-19 Fri
 

     Prev Section News    Options owned by NGL    Warrants Next Section
No OPTIONS for company (NGL) NIGHTINGALE INTELLIGENT SYSTEMS INC.
     Prev Section Options    Warrants owned by NGL    Charting Next Section
No Warrants for company (NGL) NIGHTINGALE INTELLIGENT SYSTEMS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGL) NIGHTINGALE INTELLIGENT SYSTEMS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.76 2,552,779 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGL

     Prev Section Weekly    Format Enhanced Daily Prices for NGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGL) NIGHTINGALE INTELLIGENT SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-08 Wed 0.043 0.043 0.043 0.043 0 ###
2024-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-06 Mon 0.043 0.043 0.043 0.043 0 ###
2024-May-03 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2024-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-30 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-29 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Apr-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-23 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-22 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-19 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Apr-18 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Apr-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-16 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-15 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-12 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Apr-11 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Apr-10 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-09 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-08 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-05 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Apr-04 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Apr-03 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-02 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Mar-28 Thu 0.043 0.043 0.043 0.043 ### 524 ### 57.5 ###
2024-Mar-27 Wed 0.045 0.046 0.042 0.044 ### ### -2.2 ### ###
2024-Mar-26 Tue 0.048 0.054 ### 0.044 ### ### ### ### ###
2024-Mar-25 Mon 0.051 0.051 0.048 0.048 104,079 5,151 -5.9 ### ###
2024-Mar-22 Fri 0.054 0.054 0.051 0.051 49,320 2,589 -5.6 6.3 -1.7
2024-Mar-21 Thu 0.054 0.054 0.054 0.054 99,140 5,353 ### 61.3 -1.8
2024-Mar-20 Wed 0.054 0.054 0.054 0.054 67,453 3,642 ### 71.9 -1.8
2024-Mar-19 Tue 0.054 0.055 0.053 0.055 ### 19,054 1.9 82.3 ###
2024-Mar-18 Mon 0.057 0.057 0.051 0.051 ### 25,729 -10.5 ### -1.7
2024-Mar-15 Fri 0.057 0.057 0.057 0.057 ### ### ### ### ###
2024-Mar-14 Thu 0.059 0.059 0.059 0.059 0 ###
2024-Mar-13 Wed 0.056 0.059 0.055 0.059 ### ### 5.4 ### ###
2024-Mar-12 Tue ### ### ### ### ### 29,756 -4.7 ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 98,084 6,375 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### 3,125 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### 91.2 -2.2
2024-Mar-04 Mon ### ### ### ### ### 51,424 ### 68.2 ###
2024-Mar-01 Fri 0.0585 ### 0.0585 ### ### ### ### 82.3 -2.0
2024-Feb-29 Thu 0.057 0.057 0.055 0.056 48,727 2,728 -1.8 ### ###
2024-Feb-28 Wed 0.056 ### 0.056 ### ### ### ### 97.2 ###
2024-Feb-27 Tue 0.054 0.054 0.054 0.054 0 -1.8
2024-Feb-26 Mon ### ### 0.054 0.054 ### ### -16.9 ### -1.8
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### ### -3.0 15.0 ###
2024-Feb-21 Wed 0.058 ### 0.058 ### ### ### ### ### ###
2024-Feb-20 Tue 0.052 0.056 0.052 0.055 760,722 41,078 ### ### ###
2024-Feb-19 Mon 0.049 0.051 0.049 0.051 ### 2,455 4.1 90.4 -1.7
2024-Feb-16 Fri 0.047 ### 0.047 ### 209,550 ### 6.4 91.9 ###
2024-Feb-15 Thu ### ### 0.047 0.047 ### 7,275 ### ### ###
2024-Feb-14 Wed 0.0475 0.0475 0.0475 0.0475 ### 3,325 ### 64.9 ###
2024-Feb-13 Tue 0.052 0.052 ### ### ### 4,080 -3.8 ### ###
2024-Feb-12 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Feb-09 Fri 0.054 0.054 0.053 0.053 ### 6,527 -1.9 ### ###
2024-Feb-08 Thu 0.051 0.051 0.051 0.051 0 -1.7
2024-Feb-07 Wed 0.053 0.053 0.051 0.051 18,751 975 -3.8 ### -1.7
2024-Feb-06 Tue 0.051 0.051 0.051 0.051 ### 2,550 ### 67.5 -1.7
2024-Feb-05 Mon 0.049 0.054 0.049 0.054 ### 32,659 ### ### -1.8
2024-Feb-02 Fri ### 0.049 ### 0.049 ### ### ### ### ###
2024-Feb-01 Thu 0.041 0.041 0.041 0.041 ### 2,349 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 88,444 3,449 ### ### ###
2024-Jan-29 Mon ### 0.041 ### 0.041 18,857 ### ### 86.7 ###
2024-Jan-25 Thu ### ### ### ### 148,870 5,954 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 ###
2024-Jan-23 Tue ### ### ### ### 0 ###
2024-Jan-22 Mon ### ### ### ### ### 559 ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 19.9 ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon ### ### ### ### 0 ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### ### 7,488 ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue 0.047 0.047 0.047 0.047 724 ### ### 68.9 ###
2024-Jan-08 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Jan-05 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Jan-04 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jan-03 Wed 0.047 0.047 0.047 0.047 21,276 ### ### ### ###
2024-Jan-02 Tue 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-28 Thu 0.046 0.046 0.045 0.045 55,985 2,547 -2.2 ### -1.5
2023-Dec-27 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Dec-22 Fri 0.049 0.049 0.049 0.049 ### ### ### ### ###
2023-Dec-21 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-20 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Dec-19 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Dec-18 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Dec-15 Fri ### ### 0.049 0.049 ### 2,485 ### ### ###
2023-Dec-14 Thu 0.044 ### ### ### 259,127 ### ### 98.0 ###
2023-Dec-13 Wed 0.042 0.045 0.042 0.044 692,344 ### ### 93.8 ###
2023-Dec-12 Tue ### 0.042 ### 0.042 141,628 ### ### 96.6 -1.4
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 0 -1.5
2023-Dec-01 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 20.6 -1.5
2023-Nov-30 Thu 0.048 0.048 0.048 0.048 ### ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### 0 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-17 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Nov-16 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Nov-15 Wed 0.048 0.049 0.046 0.048 ### ### ### ### ###
2023-Nov-14 Tue 0.044 0.044 0.044 0.044 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NGL    Bottom Next Section
Basic Prices for NGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:27:11 thru 2024-05-09 12:27:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000