(NWC) NEW WORLD RESOURCES LIMITED home page...


Prev Section TOC    Company Info for NWC    Fundamental Next Section
Listing Code NWC
Listing Name NEW WORLD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NWC .. Friday 10th November 2023

NWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 ### ### 0.043 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.055 0.055 ### ### ###
Year Low 0.024 0.024 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.055 0.055 ### ### ###
52Week Low 0.024 0.024 0.024 0.024 0.024 0.024


Prev Section Fundamental    News for NWC    Options Next Section

Score Company NWC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:59 GMT, Price
Closed at $0.036 		2
Price range $0.005 -> $0.12, for Dates 2018-Apr-10 Tue -> 2024-Mar-01 Fri
 
2< an >2019-12-12  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
New World Cobalt Limited... New Code (NWC) New World Resources Limited
 
3< an 2018-04-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (LFR ) > (NWC ) 		0
Old Code(LFR) Longford Resources Limited... New World Cobalt Limited
 


Prev Section News    Options owned by NWC    Warrants Next Section

No OPTIONS for company (NWC) NEW WORLD RESOURCES LIMITED.

Prev Section Options    Warrants owned by NWC    Charting Next Section
No Warrants for company (NWC) NEW WORLD RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWC) NEW WORLD RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 68,117,372 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWC


Prev Section Weekly    Format Enhanced Daily Prices for NWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWC) NEW WORLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-17 Fri ### ### ### ### ### 122,884 ### 14.2 0.0
2024-May-16 Thu ### ### ### ### 1,009,726 39,884 ### 64.2 0.0
2024-May-15 Wed 0.041 0.041 ### ### ### ### -4.9 ### 0.0
2024-May-14 Tue 0.041 0.041 ### ### ### 203,884 ### 15.1 0.0
2024-May-13 Mon ### 0.042 ### 0.041 3,347,343 ### 5.1 ### 0.0
2024-May-10 Fri ### ### ### ### 8,619,081 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 12,793,178 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 1,061,359 ### ### 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### ### 15.3 0.0
2024-May-06 Mon ### ### ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.0355 ### ### 228,857 2.8 86.8 0.0
2024-May-01 Wed ### ### ### ### 7,581,885 271,052 ### 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### 359,053 -1.4 ### 0.0
2024-Apr-29 Mon ### ### ### ### ### 338,948 ### 16.2 0.0
2024-Apr-26 Fri ### ### ### ### 9,056,325 335,084 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 16,007,688 584,280 ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### 578,887 ### 18.5 0.0
2024-Apr-22 Mon ### ### ### ### ### 412,246 -5.1 ### 0.0
2024-Apr-19 Fri ### ### ### ### 4,249,259 ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### 446,951 ### 63.3 0.0
2024-Apr-17 Wed ### ### 0.0375 ### 9,810,359 375,246 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 1,239,257 ### ### 0.0
2024-Apr-15 Mon 0.044 0.044 0.044 0.044 0 0.0
2024-Apr-12 Fri 0.044 0.044 0.044 0.044 0 0.0
2024-Apr-11 Thu 0.044 0.044 0.043 0.044 3,432,021 ### ### 59.9 0.0
2024-Apr-10 Wed 0.046 0.046 0.045 0.045 2,169,345 ### -2.2 16.5 0.0
2024-Apr-09 Tue 0.047 0.048 0.042 0.046 ### ### -2.1 ### 0.0
2024-Apr-08 Mon 0.047 0.048 0.045 0.047 ### 164,944 ### ### 0.0
2024-Apr-05 Fri 0.048 0.048 0.045 0.047 ### ### -2.1 ### 0.0
2024-Apr-04 Thu 0.046 0.047 0.045 0.046 ### 481,523 ### 64.6 0.0
2024-Apr-03 Wed 0.044 0.045 0.043 0.043 ### ### -2.3 ### 0.0
2024-Apr-02 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 ### 0.0
2024-Mar-28 Thu 0.042 0.044 0.041 0.044 5,895,029 ### ### ### 0.0
2024-Mar-27 Wed 0.041 0.042 0.041 0.042 1,731,784 ### ### ### 0.0
2024-Mar-26 Tue 0.041 0.042 ### ### 2,850,782 116,882 ### ### 0.0
2024-Mar-25 Mon 0.042 0.042 ### 0.041 3,669,823 ### -2.4 ### 0.0
2024-Mar-22 Fri 0.041 0.041 ### ### 3,252,079 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### 198,045 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 16.4 0.0
2024-Mar-19 Tue ### ### ### ### ### 129,977 ### ### 0.0
2024-Mar-18 Mon 0.042 0.042 ### ### 6,072,281 245,927 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,754,559 107,427 ### ### 0.0
2024-Mar-14 Thu ### 0.041 ### 0.041 7,659,975 ### 5.1 92.3 0.0
2024-Mar-13 Wed ### ### ### ### 1,449,524 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,100,175 40,156 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 818,726 29,883 ### 19.7 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 2.8 ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,967,753 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 21,778 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 739,155 25,870 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### -5.6 ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 2.9 ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 1,011,877 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 3,254,870 113,920 -5.6 10.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 109,221 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 257,072 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 350,886 ### ### 95.8 0.0
2024-Feb-20 Tue ### ### ### ### 395,088 ### ### 16.8 0.0
2024-Feb-19 Mon ### ### ### ### ### 68,578 ### 92.8 0.0
2024-Feb-16 Fri ### ### ### ### 987,420 36,040 2.8 82.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### 15.7 0.0
2024-Feb-14 Wed ### ### ### ### ### 15,271 ### 13.0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 12,521 ### 73.2 0.0
2024-Feb-09 Fri ### 0.041 ### ### 1,847,243 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,257,159 47,143 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 545,784 ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,959,251 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### 138,451 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### 71,629 ### 5.9 0.0
2024-Jan-31 Wed ### ### ### ### ### 86,279 ### 95.8 0.0
2024-Jan-30 Tue ### ### ### ### 2,003,779 75,141 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 816,441 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,531,453 59,726 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2,282,548 ### ### 93.1 0.0
2024-Jan-23 Tue ### ### ### ### ### 95,053 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 111,823 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 159,827 ### ### 16.8 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 88.9 0.0
2024-Jan-17 Wed 0.041 0.041 ### ### 3,666,226 ### -4.9 9.6 0.0
2024-Jan-16 Tue 0.045 0.045 0.041 0.042 3,197,757 ### ### 7.2 0.0
2024-Jan-15 Mon 0.045 0.045 0.043 0.045 ### ### ### 70.8 0.0
2024-Jan-12 Fri 0.044 0.045 0.043 0.045 1,538,424 ### 2.3 ### 0.0
2024-Jan-11 Thu 0.043 0.044 0.043 0.044 1,044,487 ### 2.3 ### 0.0
2024-Jan-10 Wed 0.045 0.045 0.043 0.043 1,476,650 64,972 -4.4 ### 0.0
2024-Jan-09 Tue 0.044 0.048 0.044 0.044 ### ### ### 68.9 0.0
2024-Jan-08 Mon 0.044 0.044 0.043 0.044 2,096,449 ### ### 77.3 0.0
2024-Jan-05 Fri 0.042 0.043 0.041 0.043 1,251,753 52,573 2.4 ### 0.0
2024-Jan-04 Thu 0.041 0.042 0.041 0.041 ### ### ### ### 0.0
2024-Jan-03 Wed 0.043 0.043 ### 0.041 2,407,351 ### -4.7 8.7 0.0
2024-Jan-02 Tue ### 0.043 ### 0.043 3,878,343 ### 10.3 97.3 0.0
2023-Dec-29 Fri ### ### ### ### 914,353 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,204,076 ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.0385 ### ### 525,048 19,820 ### 85.3 0.0
2023-Dec-20 Wed ### ### ### ### 1,937,124 ### -5.1 ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 14,546 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,302,445 48,841 ### 8.1 0.0
2023-Dec-15 Fri ### ### ### ### 912,582 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 3,385,059 123,554 ### 91.7 0.0
2023-Dec-13 Wed ### ### ### ### 1,201,848 ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 2,970,521 102,482 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 2,083,282 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### 56,328 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 4,595,577 ### ### 3.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 3,158,681 ### ### 11.2 0.0
2023-Dec-04 Mon 0.041 0.041 ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.041 0.042 ### ### 2,577,788 105,689 ### ### 0.0
2023-Nov-30 Thu 0.042 0.042 ### 0.041 ### 89,425 -2.4 ### 0.0
2023-Nov-29 Wed ### 0.041 ### ### 3,641,686 143,846 ### 17.4 0.0
2023-Nov-28 Tue ### ### ### ### 5,031,071 ### ### 64.4 0.0
2023-Nov-27 Mon 0.042 0.042 ### ### 5,821,776 235,781 ### 10.9 0.0
2023-Nov-24 Fri 0.044 0.044 0.041 0.041 1,963,929 ### ### ### 0.0
2023-Nov-23 Thu 0.041 0.044 ### 0.044 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for NWC    Bottom Next Section
Basic Prices for NWC

Server processing from 2024-05-19 13:26:06 thru 2024-05-19 13:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000