End of day Prices (full format), 600 Days for (NWC) NEW WORLD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-May-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.042
| 0.044
| 0.041
| 0.043
| 8,240,556
| 350,223
| 82.9
| 82.9
| ### |
2024-May-20 Mon
| ###
| 0.043
| ###
| 0.042
| 17,684,924
| 380,225
| 91.0
| 91.0
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 1,009,726
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-May-13 Mon
| ###
| 0.042
| ###
| 0.041
| 3,347,343
| ###
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 8,619,081
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 12,793,178
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,061,359
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.0355
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 7,581,885
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 9,056,325
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 16,007,688
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 4,249,259
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.0375
| ###
| 9,810,359
| 183,944
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 3,432,021
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 2,169,345
| ###
| 16.5
| 16.5
| ### |
2024-Apr-09 Tue
| 0.047
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 5,895,029
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 1,731,784
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.041
| 0.042
| ###
| ###
| 2,850,782
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.042
| 0.042
| ###
| 0.041
| 3,669,823
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.041
| 0.041
| ###
| ###
| 3,252,079
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.042
| 0.042
| ###
| ###
| 6,072,281
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,754,559
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.041
| ###
| 0.041
| 7,659,975
| 157,029
| 92.3
| 92.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,449,524
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,100,175
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 818,726
| 0
| 19.7
| 19.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,967,753
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 739,155
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,011,877
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,254,870
| 0
| 10.3
| 10.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 257,072
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 350,886
| 0
| 95.8
| 95.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 395,088
| 0
| 16.8
| 16.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 987,420
| 0
| 82.4
| 82.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.041
| ###
| ###
| 1,847,243
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,257,159
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 545,784
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,959,251
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,003,779
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 816,441
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,531,453
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,282,548
| 0
| 93.1
| 93.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 159,827
| 0
| 16.8
| 16.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Jan-17 Wed
| 0.041
| 0.041
| ###
| ###
| 3,666,226
| 75,157
| 9.6
| 9.6
| 0.0 |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 3,197,757
| ###
| 7.2
| 7.2
| ### |
2024-Jan-15 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 1,538,424
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 1,044,487
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,476,650
| 64,972
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 2,096,449
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,251,753
| 52,573
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.043
| 0.043
| ###
| 0.041
| 2,407,351
| 51,758
| 8.7
| 8.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.043
| ###
| 0.043
| 3,878,343
| 83,384
| 97.3
| 97.3
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 914,353
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,204,076
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.0385
| ###
| ###
| 525,048
| ###
| 85.3
| 85.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,937,124
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,302,445
| 0
| 8.1
| 8.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 912,582
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,385,059
| 0
| 91.7
| 91.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,201,848
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,970,521
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,083,282
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,595,577
| 0
| 3.2
| 3.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,158,681
| 0
| 11.2
| 11.2
| 0.0 |
2023-Dec-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.041
| 0.042
| ###
| ###
| 2,577,788
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.041
| ###
| ###
| 3,641,686
| 74,654
| 17.4
| 17.4
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,031,071
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.042
| 0.042
| ###
| ###
| 5,821,776
| 122,257
| 10.9
| 10.9
| 0.0 |
2023-Nov-24 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 1,963,929
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.041
| ###
| ###
| 3,635,946
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0355
| ###
| 4,577,026
| 81,242
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,721,422
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4,879,582
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,953,843
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,856,375
| 0
| 6.4
| 6.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0325
| ###
| 7,291,085
| 118,480
| 89.0
| 89.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 750,371
| 19,884
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,775,578
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 2,535,979
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 2,600,954
| 63,723
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 1,925,177
| ###
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.0285
| 0.0285
| 0.028
| 0.028
| 2,130,228
| 60,178
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.028
| ###
| 0.028
| ###
| 1,888,853
| 26,443
| 94.5
| 94.5
| 0.0 |
2023-Oct-20 Fri
| 0.0285
| 0.0285
| 0.028
| 0.028
| 2,331,855
| 65,874
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 4,108,125
| 117,081
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.027
| 0.028
| ###
| 0.028
| 2,336,444
| ###
| 91.8
| 91.8
| ### |
2023-Oct-16 Mon
| 0.028
| 0.0285
| 0.027
| 0.027
|
|
| 16.3
| 16.3
| ### |
2023-Oct-13 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.4
| 90.4
| 0.0 |
2023-Oct-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,533,726
| 42,944
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.028
| 0.0285
| 0.027
| 0.028
| 730,657
| 20,275
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 16.8
| 16.8
| ### |
2023-Oct-06 Fri
| 0.028
| ###
| 0.028
| 0.029
| 1,251,320
| ###
| 91.6
| 91.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| 0.029
| 2,529,872
| 36,683
| 18.9
| 18.9
| 0.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
| 5,918,926
| 85,824
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,816,055
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.029
| ###
| 3,423,945
| 49,647
| 13.6
| 13.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,575,682
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,342,626
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 215,446
| 0
| 74.3
| 74.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,852,023
| 0
| 6.5
| 6.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,424,353
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3,151,527
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,727,550
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,731,372
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,818,274
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,437,543
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,689,779
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,085,671
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,772,021
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.0325
| ###
| 1,060,726
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,987,721
| 0
| 86.3
| 86.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,383,251
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,268,185
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,005,582
| 0
| 91.5
| 91.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 3,511,027
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,836,324
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,538,525
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,008,048
| 0
| 17.0
| 17.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 10,877,488
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.029
| ###
| 2,977,245
| 43,170
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,626,958
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3,561,284
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,649,749
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,515,784
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,466,453
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,169,629
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 3,937,942
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,225,880
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,606,841
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.0325
| ###
| ###
| 7,791,372
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,665,651
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,133,329
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,829,377
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,968,886
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,896,947
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 5,083,985
| 0
| 16.1
| 16.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,290,757
| 0
| 87.6
| 87.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 5,010,286
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,042,120
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,502,727
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.0355
| 0.0355
| 454,272
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,393,653
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,118,857
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 3,619,626
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,602,973
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,174,971
| 0
| 19.5
| 19.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,055,079
| 0
| 93.9
| 93.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 9,168,481
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.047
| 0.047
| ###
| ###
| 10,066,142
| 236,554
| 0.5
| 0.5
| 0.0 |
2023-May-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 12.8
| 12.8
| ### |
2023-Apr-24 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.053
| 0.053
| 0.047
| 0.048
| 3,479,749
| 173,987
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.054
| 0.049
| 0.052
| 4,206,246
| 216,621
| 90.7
| 90.7
| ### |
2023-Apr-18 Tue
| 0.051
| 0.051
| 0.049
| ###
| 1,108,952
| 55,447
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.052
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| 91.0
| 91.0
| ### |
2023-Apr-13 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 541,556
| 25,723
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.8
| 21.8
| ### |
2023-Apr-11 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2023-Apr-06 Thu
| 0.049
| ###
| 0.048
| 0.048
| 1,683,954
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.049
| 0.049
| 171,282
| ###
| 19.8
| 19.8
| ### |
2023-Apr-04 Tue
| 0.049
| ###
| 0.049
| ###
| 20,722,680
| ###
| 83.4
| 83.4
| 0.0 |
2023-Apr-03 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 4,785,524
| 239,276
| 8.5
| 8.5
| ### |
2023-Mar-31 Fri
| 0.049
| 0.051
| 0.049
| ###
| 3,170,852
| 158,542
| 79.1
| 79.1
| 0.0 |
2023-Mar-30 Thu
| 0.047
| 0.049
| 0.046
| 0.049
| 2,354,854
| 111,855
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 83.8
| 83.8
| ### |
2023-Mar-28 Tue
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| 3,767,687
| ###
| 8.6
| 8.6
| ### |
2023-Mar-23 Thu
| ###
| 0.042
| ###
| 0.042
| 2,640,522
| 55,450
| 96.6
| 96.6
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,945,188
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,310,724
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.044
| 0.044
| 0.042
| 0.0425
|
|
| 12.1
| 12.1
| ### |
2023-Mar-14 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 28.0
| 28.0
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 6,965,880
| ###
| 6.9
| 6.9
| ### |
2023-Mar-10 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 2,318,542
| 108,971
| 26.6
| 26.6
| ### |
2023-Mar-09 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.048
| 0.048
| 0.045
| 0.048
| 4,052,558
| 188,443
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.046
| 0.0475
| 0.046
| 0.047
| 1,343,247
| ###
| 86.4
| 86.4
| ### |
2023-Mar-06 Mon
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 1,901,275
| ###
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 81.2
| 81.2
| ### |
2023-Feb-28 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 5,579,345
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| 11.1
| 11.1
| ### |
2023-Feb-24 Fri
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 5,244,383
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.046
| ###
| 0.046
| 0.047
| 9,900,440
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.044
| 0.044
| 21,250,679
| ###
| 1.3
| 1.3
| ### |
2023-Feb-17 Fri
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 79.3
| 79.3
| ### |
2023-Feb-15 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 5,969,240
| ###
| 28.8
| 28.8
| ### |
2023-Feb-14 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Feb-08 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 2,010,173
| 114,579
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.058
| ###
| 0.055
| 0.058
| 9,013,957
| 247,883
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2023-Feb-03 Fri
| 0.059
| ###
| 0.057
| ###
| 6,555,145
| 186,821
| 80.4
| 80.4
| 0.0 |
2023-Feb-02 Thu
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 10,989,985
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.059
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.051
| 0.058
| 0.049
| 0.058
| 22,438,486
| 1,200,459
| 98.8
| 98.8
| 0.0 |
2023-Jan-27 Fri
| 0.045
| ###
| 0.045
| 0.049
| 13,058,928
| 293,825
| 97.4
| 97.4
| ### |
2023-Jan-25 Wed
| 0.047
| 0.048
| 0.0445
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 6,935,583
| 329,440
| 19.6
| 19.6
| ### |
2023-Jan-23 Mon
| 0.046
| 0.049
| 0.045
| 0.048
| 8,581,581
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 13,743,371
| 618,451
| 94.4
| 94.4
| ### |
2023-Jan-18 Wed
| 0.042
| 0.046
| 0.042
| 0.044
|
|
| 93.8
| 93.8
| ### |
2023-Jan-17 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.044
| ###
| 0.042
| 8,620,889
| 189,659
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 6,550,641
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,827,959
| 0
| 94.1
| 94.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,289,343
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 7,928,544
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,110,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.0345
| ###
| ###
| 1,965,220
| ###
| 13.3
| 13.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,996,720
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,934,242
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,569,958
| 0
| 86.2
| 86.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 3,422,771
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,552,045
| 0
| 6.8
| 6.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 4,864,420
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 21,667,256
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 6,697,781
| 0
| 7.0
| 7.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Dec-05 Mon
| 0.045
| 0.046
| ###
| ###
| 68,117,372
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.041
| 0.041
| ###
| ###
| 11,938,082
| ###
| 27.4
| 27.4
| 0.0 |
2022-Dec-01 Thu
| 0.042
| 0.043
| ###
| ###
| 25,432,684
| ###
| 9.2
| 9.2
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,474,482
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,971,054
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 751,188
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 416,159
| 0
| 16.2
| 16.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 4,963,859
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,536,478
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,278,657
| 0
| 16.6
| 16.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,084,023
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,614,380
| 0
| 85.3
| 85.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,003,146
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,566,745
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 774,228
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,554,478
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 4,593,925
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,237,725
| 0
| 16.7
| 16.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 193,677
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,506,848
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 746,784
| 0
| 9.2
| 9.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,786,974
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,184,285
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 733,455
| 0
| 20.5
| 20.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,542,273
| 0
| 16.4
| 16.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,449,841
| 0
| 18.1
| 18.1
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,314,822
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,216,380
| 0
| 23.6
| 23.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,564,885
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,646,158
| 0
| 13.2
| 13.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,043,559
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,541,243
| 0
| 93.0
| 93.0
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,099,784
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 615,287
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,116,654
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 110,881
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,568,156
| 0
| 88.9
| 88.9
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,695,522
| 0
| 10.2
| 10.2
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 648,623
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 6,077,528
| 0
| 81.6
| 81.6
| 0.0 |
2022-Aug-10 Wed
| 0.041
| 0.042
| ###
| ###
| 6,865,279
| 144,170
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,711,459
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 8,434,489
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,123,389
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 4,931,725
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.043
| ###
| ###
| 4,563,527
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 4,535,753
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jul-13 Wed
| 0.028
| ###
| 0.028
| ###
| 3,383,252
| ###
| 98.8
| 98.8
| 0.0 |
2022-Jul-12 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.029
| ###
| 3,419,752
| 49,586
| 4.8
| 4.8
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,196,528
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,084,975
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,299,488
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.028
| 0.029
| 6,284,488
| 87,982
| 10.1
| 10.1
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.029
| ###
| 5,934,421
| 86,049
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.029
| ###
| 3,499,849
| 50,747
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.028
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 4,014,873
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.029
| ###
| 38,038,654
| ###
| 82.9
| 82.9
| 0.0 |
2022-Jun-16 Thu
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 5,826,851
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 13,491,974
| 0
| 8.5
| 8.5
| 0.0 |
2022-Jun-10 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 3,874,357
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 11,671,944
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.044
| 0.048
| 0.043
| 0.046
| 10,232,052
| 465,558
| 96.2
| 96.2
| ### |
2022-Jun-06 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 29.4
| 29.4
| ### |
2022-Jun-03 Fri
| 0.044
| 0.046
| 0.043
| 0.043
| 3,887,249
| 172,982
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 356,152
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 34.5
| 34.5
| ### |
2022-May-31 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 96.0
| 96.0
| ### |
2022-May-30 Mon
| ###
| 0.041
| ###
| ###
| 2,272,045
| 46,576
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.042
| ###
| ###
| 3,406,254
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 671,675
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.041
| ###
| ###
| 2,081,246
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 647,650
| 27,525
| ###
| ###
| ### |
2022-May-20 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 13.7
| 13.7
| ### |
2022-May-19 Thu
| 0.043
| 0.043
| ###
| 0.043
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 911,657
| 41,480
| 8.6
| 8.6
| ### |
2022-May-16 Mon
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| 96.0
| 96.0
| ### |
2022-May-13 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 41.2
| 41.2
| ### |
2022-May-11 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 79.4
| 79.4
| ### |
2022-May-10 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 987,974
| 45,446
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 987,974
| 45,446
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 4,039,875
| 179,774
| ###
| ###
| ### |
2022-May-05 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 4,281,484
| 203,370
| 9.7
| 9.7
| ### |
2022-May-04 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 2,510,779
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 1,122,583
| 53,322
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.051
| 0.052
| ###
| ###
| 768,552
| 19,982
| 22.3
| 22.3
| 0.0 |
2022-Apr-28 Thu
| 0.051
| 0.053
| ###
| 0.051
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.055
| 0.058
| 0.051
| 0.051
| 3,394,222
| 184,985
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 2,003,544
| ###
| 24.8
| 24.8
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.057
| 0.057
| 4,461,850
| ###
| 2.8
| 2.8
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.0625
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.058
| ###
| 1,622,320
| 47,047
| 13.0
| 13.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,499,946
| 0
| 94.5
| 94.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,545,144
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Apr-04 Mon
| 0.051
| 0.059
| 0.051
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2022-Apr-01 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.052
| 0.052
| 0.045
| 0.052
| 10,194,555
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.055
| 0.056
| 0.051
| 0.052
| 5,476,782
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 3,582,985
| 195,272
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.055
| 0.058
| 0.053
| 0.055
| 5,164,126
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.4
| 9.4
| ### |
2022-Mar-22 Tue
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.8
| 14.8
| ### |
2022-Mar-18 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 4,419,641
| 243,080
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 2,326,278
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 1,037,942
| 55,529
| 6.1
| 6.1
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 2.0
| 2.0
| ### |
2022-Mar-14 Mon
| 0.058
| ###
| 0.056
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2022-Mar-11 Fri
| 0.059
| ###
| 0.057
| 0.058
| 3,481,477
| 99,222
| 26.3
| 26.3
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.057
| ###
| 8,032,558
| 228,927
| 4.6
| 4.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,187,981
| 0
| 68.4
| 68.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,699,270
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,069,255
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,578,377
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,276,159
| 0
| 21.3
| 21.3
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,140,022
| 0
| 23.3
| 23.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.0685
| ###
| ###
| 784,156
| 26,857
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.071
| 0.072
| ###
| ###
| 7,993,354
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,147,670
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.0655
| ###
| 4,646,540
| 152,174
| 36.2
| 36.2
| 0.0 |
2022-Feb-14 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.071
| ###
| ###
| 2,248,652
| 79,827
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.072
| ###
| ###
| 519,771
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 773,226
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,593,225
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,445,051
| 0
| 27.1
| 27.1
| 0.0 |
2022-Feb-04 Fri
| 0.071
| 0.071
| ###
| ###
| 928,024
| 32,944
| 21.5
| 21.5
| 0.0 |
2022-Feb-03 Thu
| 0.073
| 0.073
| ###
| ###
| 1,121,182
| 40,923
| 19.8
| 19.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.072
| 0.0675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 680,246
| 0
| 16.0
| 16.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,602,043
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.074
| 0.074
| ###
| ###
| 9,459,326
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 5,381,175
| 403,588
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.085
| 0.085
| 0.077
| 0.078
| 4,807,251
| 389,387
| 7.6
| 7.6
| 0.0 |
2022-Jan-20 Thu
| 0.085
| 0.088
| 0.083
| 0.083
| 8,634,142
| ###
| 14.5
| 14.5
| 0.0 |
2022-Jan-19 Wed
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.083
| 0.087
| 0.082
| 0.085
| 6,617,522
| 559,180
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.082
| 0.082
| ###
| 0.082
| 1,304,889
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.078
| 0.083
| 0.078
| 0.083
| 8,308,654
| 668,846
| 94.5
| 94.5
| 0.0 |
2022-Jan-12 Wed
| 0.078
| ###
| 0.076
| 0.077
| 15,613,777
| 593,323
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 3,214,354
| ###
| 11.4
| 11.4
| 0.0 |
2022-Jan-10 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 79.7
| 79.7
| 0.0 |
2022-Jan-07 Fri
| 0.076
| 0.078
| 0.076
| 0.076
| 603,523
| 46,471
| ###
| ###
| 0.0 |
|