Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 06:29:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXD) NEXTED GROUP LIMITED home page...

     Prev Section TOC    Company Info for NXD    Fundamental Next Section
Listing Code NXD
Listing Name NEXTED GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for NXD .. Friday 10th November 2023

NXD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXD
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 ### 0.375 ### 0.73 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.77 23.85 28.46 43.79 ### 47.52
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.78 1.855 1.855 1.855 1.855 1.855
Year Low ### 0.28 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.78 1.855 1.855 1.855 1.855 1.855
52Week Low ### 0.28 ### ### ### ###

     Prev Section Fundamental    News for NXD    Options Next Section

Score Company NXD for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 06:26 GMT, Price
Closed at $0.37 		5
Price range $0.3 -> $1.855, for Dates 2022-Dec-12 Mon -> 2024-Mar-01 Fri
 
2< an 2022-12-12  2023-02-07 12:23 GMT, Name change
Change of Company Code (ICT) > (NXD) 		0
Old Code(ICT) iCollege Limited... Nexted Group Limited
 

     Prev Section News    Options owned by NXD    Warrants Next Section
No OPTIONS for company (NXD) NEXTED GROUP LIMITED.
     Prev Section Options    Warrants owned by NXD    Charting Next Section
No Warrants for company (NXD) NEXTED GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXD) NEXTED GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX 1.855 5,664,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXD

     Prev Section Weekly    Format Enhanced Daily Prices for NXD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXD) NEXTED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-May-08 Wed ### ### 0.23 0.255 ### 14,974 -3.8 ### 25.5
2024-May-07 Tue ### ### ### ### 52,870 ### ### ### 26.5
2024-May-06 Mon 0.275 0.28 0.27 0.27 ### 4,840 ### 22.3 27.0
2024-May-03 Fri 0.275 0.28 ### ### ### 11,671 ### 12.3 26.5
2024-May-02 Thu 0.275 0.275 0.27 0.27 4,680 1,275 ### 21.4 27.0
2024-May-01 Wed 0.275 0.28 0.27 0.27 ### ### ### 26.1 27.0
2024-Apr-30 Tue 0.285 0.285 ### 0.28 ### ### -1.8 ### 28.0
2024-Apr-29 Mon 0.28 0.29 0.28 0.29 70,649 ### 3.6 ### 29.0
2024-Apr-26 Fri 0.285 0.285 0.2775 0.28 ### ### -1.8 ### 28.0
2024-Apr-24 Wed 0.28 ### 0.28 0.285 11,173 ### 1.8 82.2 28.5
2024-Apr-23 Tue 0.285 0.29 0.28 0.28 86,928 24,774 -1.8 23.5 28.0
2024-Apr-22 Mon 0.285 0.285 0.285 0.285 ### ### ### 64.7 28.5
2024-Apr-19 Fri 0.29 0.29 0.285 0.285 33,450 ### -1.7 26.4 28.5
2024-Apr-18 Thu 0.29 0.29 0.2875 0.29 28,547 8,242 ### 63.3 29.0
2024-Apr-17 Wed ### ### 0.285 0.285 72,249 20,952 ### ### 28.5
2024-Apr-16 Tue ### ### ### ### ### 3,078 -3.2 ### ###
2024-Apr-15 Mon ### ### ### ### 60,323 18,247 5.1 ### ###
2024-Apr-12 Fri ### 0.2975 0.29 ### ### ### ### ### 29.5
2024-Apr-11 Thu ### ### 0.29 0.29 ### ### -9.4 ### 29.0
2024-Apr-10 Wed ### ### ### ### 71,652 21,853 ### ### ###
2024-Apr-09 Tue 0.29 ### 0.29 ### 58,427 ### 1.7 ### 29.5
2024-Apr-08 Mon 0.29 ### 0.285 0.29 ### ### ### ### 29.0
2024-Apr-05 Fri ### ### 0.29 0.29 283,574 83,654 ### ### 29.0
2024-Apr-04 Thu 0.29 ### 0.29 ### ### ### 3.4 86.2 ###
2024-Apr-03 Wed ### ### 0.29 ### 112,780 33,552 ### ### ###
2024-Apr-02 Tue ### 0.325 0.285 ### ### 68,644 ### ### 29.5
2024-Mar-28 Thu 0.285 ### 0.285 ### ### 21,942 ### ### ###
2024-Mar-27 Wed 0.325 0.325 0.28 ### 4,298,443 1,300,279 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### 43,970 -3.2 15.2 30.5
2024-Mar-25 Mon 0.355 0.355 ### ### 129,727 43,782 ### ### 33.5
2024-Mar-22 Fri ### 0.355 ### 0.355 ### ### ### 92.1 35.5
2024-Mar-21 Thu ### ### ### ### 7,676 2,648 -2.9 12.8 ###
2024-Mar-20 Wed ### 0.355 ### 0.355 6,750 2,379 1.4 82.0 35.5
2024-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-18 Mon ### ### 0.345 ### ### ### ### ### ###
2024-Mar-15 Fri 0.355 0.355 ### 0.355 16,725 ### ### ### 35.5
2024-Mar-14 Thu ### ### 0.355 0.355 373,483 137,255 -1.4 24.0 35.5
2024-Mar-13 Wed ### ### ### ### 27,177 9,647 2.9 86.1 ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon ### 0.385 ### 0.385 25,158 9,622 ### 82.8 38.5
2024-Mar-08 Fri ### ### ### ### ### ### 6.8 ### 39.5
2024-Mar-07 Thu ### 0.375 ### ### ### 164,487 1.4 ### ###
2024-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### ### 0.375 ### 48,224 -3.8 ### 37.5
2024-Mar-04 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-01 Fri 0.4 0.4 ### ### 226,148 ### ### 4.2 ###
2024-Feb-29 Thu 0.355 0.46 ### 0.375 1,213,380 ### ### ### 37.5
2024-Feb-28 Wed ### ### ### 0.345 3,737,840 ### ### 96.9 34.5
2024-Feb-27 Tue 0.345 0.345 ### ### 1,564,047 ### ### 2.8 30.5
2024-Feb-26 Mon 0.525 0.525 ### ### 3,523,047 ### ### ### ###
2024-Feb-23 Fri ### 0.545 0.525 0.525 ### ### ### ### 52.5
2024-Feb-22 Thu 0.55 0.55 ### ### ### ### -2.7 ### 53.5
2024-Feb-21 Wed 0.545 0.545 ### 0.545 ### 56,082 ### 72.6 54.5
2024-Feb-20 Tue ### ### 0.545 0.545 ### ### -3.5 ### 54.5
2024-Feb-19 Mon 0.57 0.59 ### ### 12,328 ### -0.9 31.4 56.5
2024-Feb-16 Fri 0.575 0.575 0.55 ### 67,775 38,123 ### 18.5 56.5
2024-Feb-15 Thu 0.555 0.58 0.555 0.56 ### 34,826 ### ### 56.0
2024-Feb-14 Wed ### 0.555 ### 0.545 ### 851 ### 79.4 54.5
2024-Feb-13 Tue 0.52 0.57 0.52 0.54 ### 49,645 3.8 ### 54.0
2024-Feb-12 Mon 0.59 0.59 ### 0.57 214,824 ### ### ### 57.0
2024-Feb-09 Fri ### ### ### 0.59 361,147 ### ### ### 59.0
2024-Feb-08 Thu ### 0.6375 ### ### ### 337,775 -0.8 ### ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 ###
2024-Feb-06 Tue ### 0.7 0.645 ### 90,986 61,188 ### ### ###
2024-Feb-05 Mon 0.685 ### ### ### ### 70,687 ### 80.4 ###
2024-Feb-02 Fri ### 0.7 0.675 0.7 127,752 87,829 2.9 ### 70.0
2024-Feb-01 Thu ### ### 0.685 ### ### 48,741 -2.1 ### ###
2024-Jan-31 Wed ### ### ### ### 69,786 48,326 2.2 ### 70.5
2024-Jan-30 Tue 0.72 0.725 ### ### ### ### ### 10.4 ###
2024-Jan-29 Mon ### 0.725 ### 0.7 ### ### 2.9 88.0 70.0
2024-Jan-25 Thu ### ### ### ### 1 0 ### ### ###
2024-Jan-24 Wed 0.725 0.725 0.725 0.725 0 72.5
2024-Jan-23 Tue 0.685 0.725 ### 0.725 ### 30,976 ### ### 72.5
2024-Jan-22 Mon ### 0.7 ### 0.7 77,372 ### 2.9 91.6 70.0
2024-Jan-19 Fri ### ### ### ### ### 2,723 -1.4 24.1 ###
2024-Jan-18 Thu ### 0.71 0.675 0.71 26,786 18,549 ### ### 71.0
2024-Jan-17 Wed 0.71 0.71 0.71 0.71 ### ### ### ### 71.0
2024-Jan-16 Tue ### ### ### ### 47,246 32,127 ### 76.6 ###
2024-Jan-15 Mon 0.7 0.7 ### ### ### 90,572 -2.9 ### ###
2024-Jan-12 Fri ### 0.7225 0.7 0.7 ### ### ### 25.3 70.0
2024-Jan-11 Thu 0.7 0.7 0.7 0.7 ### 3,150 ### 70.3 70.0
2024-Jan-10 Wed 0.685 ### ### ### ### 172,473 ### ### ###
2024-Jan-09 Tue ### 0.7 ### ### 11,979 8,325 ### 68.9 ###
2024-Jan-08 Mon 0.7 0.7 0.685 0.685 ### 24,258 -2.1 25.8 68.5
2024-Jan-05 Fri ### 0.71 0.685 0.71 2,926 2,040 ### ### 71.0
2024-Jan-04 Thu 0.73 0.73 0.73 0.73 0 73.0
2024-Jan-03 Wed 0.73 0.73 0.73 0.73 0 73.0
2024-Jan-02 Tue 0.73 ### 0.73 0.73 ### ### ### ### 73.0
2023-Dec-29 Fri 0.73 0.73 0.71 0.73 6,656 ### ### ### 73.0
2023-Dec-28 Thu 0.74 0.75 0.71 0.73 ### 80,151 -1.4 17.8 73.0
2023-Dec-27 Wed ### 0.755 ### 0.74 70,340 ### 0.7 72.2 74.0
2023-Dec-22 Fri 0.725 0.75 0.725 0.75 ### ### 3.4 89.3 75.0
2023-Dec-21 Thu 0.71 0.725 ### 0.725 ### ### ### 83.0 72.5
2023-Dec-20 Wed ### 0.71 ### 0.71 23,657 16,323 6.0 91.1 71.0
2023-Dec-19 Tue 0.7 0.7 ### ### ### 83,950 -1.4 20.7 ###
2023-Dec-18 Mon ### ### ### ### ### 15,089 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### ### 5.2 ### 70.5
2023-Dec-14 Thu ### 0.685 ### ### ### 61,150 0.8 ### 66.5
2023-Dec-13 Wed ### ### ### 0.675 4,681 ### 2.3 ### 67.5
2023-Dec-12 Tue ### ### ### ### 71,457 ### ### ### ###
2023-Dec-11 Mon 0.7 0.7 ### ### ### ### -2.9 ### ###
2023-Dec-08 Fri 0.75 0.75 0.7 0.71 48,753 35,345 ### ### 71.0
2023-Dec-07 Thu ### 0.745 0.675 0.745 73,144 ### ### 95.7 74.5
2023-Dec-06 Wed ### ### 0.655 0.7 119,679 81,980 ### ### 70.0
2023-Dec-05 Tue 0.72 0.72 0.72 0.72 16,543 ### ### 77.9 72.0
2023-Dec-04 Mon 0.74 0.76 ### ### ### ### -3.4 ### 71.5
2023-Dec-01 Fri 0.74 ### 0.74 ### 5,441 ### 3.4 88.6 76.5
2023-Nov-30 Thu 0.72 0.72 0.72 0.72 0 72.0
2023-Nov-29 Wed 0.7 0.77 0.7 0.72 ### ### 2.9 ### 72.0
2023-Nov-28 Tue 0.71 0.74 0.675 ### 179,175 ### ### 71.7 71.5
2023-Nov-27 Mon 0.71 0.71 ### ### ### 115,285 ### ### 70.5
2023-Nov-24 Fri 0.625 0.685 0.625 ### 159,157 104,247 ### ### ###
2023-Nov-23 Thu 0.645 ### ### ### ### ### -3.9 12.6 ###
2023-Nov-22 Wed ### ### ### ### 378,952 243,476 ### ### ###
2023-Nov-21 Tue ### ### ### ### 116,587 73,158 ### 17.1 ###
2023-Nov-20 Mon ### 0.645 ### ### 153,227 ### ### ### 63.5
2023-Nov-17 Fri ### ### 0.645 0.655 ### 67,929 ### 22.2 65.5
2023-Nov-16 Thu 0.685 0.685 ### ### 80,256 54,172 -2.9 19.6 66.5
2023-Nov-15 Wed 0.7 0.72 ### 0.7 221,652 ### ### ### 70.0
2023-Nov-14 Tue 0.73 0.74 0.7 0.7 139,029 ### ### 8.6 70.0
     Prev Section Enhanced    Basic Format Daily Prices for NXD    Bottom Next Section
Basic Prices for NXD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:29:08 thru 2024-05-09 06:29:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000