Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 07:15:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXM) NEXUS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for NXM    Fundamental Next Section
Listing Code NXM
Listing Name NEXUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 14 11:45:03 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for NXM .. Friday 10th November 2023

NXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 14 11:45:03 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.081 ### ### 0.045 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1778 0.1778 0.23 0.24 0.24
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1778 0.1778 0.23 0.24 0.24
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NXM    Options Next Section

Score Company NXM for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-01-08 09:42 GMT, Price
Closed at $0.042 		5
Price range $0.035 -> $0.65, for Dates 2012-Dec-05 Wed -> 2024-Jan-05 Fri
 
2< an 2012-11-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (HEM ) > (NXM ) 		0
Old Code(HEM) Hemisphere Resources Limited... Nexus Minerals Limited
 

     Prev Section News    Options owned by NXM    Warrants Next Section
No OPTIONS for company (NXM) NEXUS MINERALS LIMITED.
     Prev Section Options    Warrants owned by NXM    Charting Next Section
No Warrants for company (NXM) NEXUS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXM) NEXUS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,738,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXM

     Prev Section Weekly    Format Enhanced Daily Prices for NXM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXM) NEXUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-13 Mon ### ### ### ### 1,487,144 ### ### ### -6.0
2024-May-10 Fri ### ### ### ### 58,320 ### ### ### -6.7
2024-May-09 Thu 0.071 0.071 ### ### 268,148 ### -8.5 ### -6.5
2024-May-08 Wed 0.073 0.073 ### 0.071 ### 17,555 -2.7 ### ###
2024-May-07 Tue ### 0.075 ### 0.073 1,785,129 128,529 ### ### ###
2024-May-06 Mon ### ### ### ### 1,099,525 ### ### ### ###
2024-May-03 Fri ### ### ### ### ### 28,683 ### ### -6.7
2024-May-02 Thu ### ### ### ### 402,078 27,341 ### 16.0 -6.7
2024-May-01 Wed ### ### ### ### ### ### ### 95.3 -7.0
2024-Apr-30 Tue ### ### ### ### ### ### -7.2 ### -6.4
2024-Apr-29 Mon ### ### ### ### 426,528 ### 1.5 ### ###
2024-Apr-26 Fri ### ### ### ### 285,182 19,249 ### ### -6.8
2024-Apr-24 Wed ### ### ### ### ### 156 ### 70.8 -6.5
2024-Apr-23 Tue ### ### ### ### 61,776 4,046 ### ### -6.5
2024-Apr-22 Mon 0.073 0.073 ### ### 482,445 33,529 -9.6 ### ###
2024-Apr-19 Fri 0.075 0.076 0.073 0.076 285,141 21,243 ### 82.8 ###
2024-Apr-18 Thu 0.072 0.076 0.072 0.076 246,651 18,252 5.6 93.9 ###
2024-Apr-17 Wed ### 0.074 ### ### ### ### ### ### -7.0
2024-Apr-16 Tue 0.073 0.073 ### ### ### 66,886 ### 1.1 ###
2024-Apr-15 Mon 0.073 0.073 ### 0.073 ### 19,878 ### ### ###
2024-Apr-12 Fri 0.071 0.075 0.071 0.075 95,544 6,974 ### ### -7.5
2024-Apr-11 Thu 0.082 0.082 0.073 0.073 ### 75,842 -11.0 2.0 ###
2024-Apr-10 Wed 0.082 ### 0.078 0.082 1,572,681 ### ### 64.7 -8.2
2024-Apr-09 Tue 0.075 0.082 0.075 0.081 ### 168,175 ### ### ###
2024-Apr-08 Mon 0.071 0.076 ### 0.073 1,349,283 ### ### ### ###
2024-Apr-05 Fri ### ### 0.056 ### ### 87,546 ### ### ###
2024-Apr-04 Thu 0.054 ### 0.052 ### 1,500,989 ### ### ### -6.0
2024-Apr-03 Wed ### 0.056 ### 0.056 ### ### ### ### ###
2024-Apr-02 Tue 0.048 ### 0.048 ### ### 9,659 ### 88.2 -5.0
2024-Mar-28 Thu 0.045 ### 0.045 0.046 ### 35,489 2.2 76.7 ###
2024-Mar-27 Wed 0.048 0.048 0.048 0.048 29 1 ### ### -4.8
2024-Mar-26 Tue 0.044 0.048 0.044 0.048 240,376 11,057 ### 97.2 -4.8
2024-Mar-25 Mon 0.046 0.049 0.044 0.044 ### ### -4.3 10.5 -4.4
2024-Mar-22 Fri 0.048 ### 0.047 0.047 667,943 ### -2.1 21.4 -4.7
2024-Mar-21 Thu 0.047 0.048 0.047 0.048 ### 6,040 2.1 79.4 -4.8
2024-Mar-20 Wed ### ### 0.047 0.047 ### ### ### 5.7 -4.7
2024-Mar-19 Tue ### ### 0.046 ### ### ### ### ### -5.0
2024-Mar-18 Mon 0.044 ### 0.044 ### 1,710,358 80,386 ### 98.7 -5.0
2024-Mar-15 Fri 0.045 0.046 0.044 0.044 ### 3,955 -2.2 18.3 -4.4
2024-Mar-14 Thu ### 0.046 ### 0.046 ### ### 27.8 ### ###
2024-Mar-13 Wed ### ### ### ### ### ### ### 7.0 ###
2024-Mar-12 Tue ### ### ### ### 11,424 ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### 20,949 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 16.5 -3.8
2024-Mar-07 Thu ### 0.042 ### ### ### 25,944 ### 17.4 ###
2024-Mar-06 Wed ### ### ### ### 153,746 5,842 ### 92.0 ###
2024-Mar-05 Tue ### ### ### ### 157,173 ### 2.8 85.9 -3.7
2024-Mar-04 Mon ### ### ### ### 201,045 ### 2.9 ### ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### ### ### ### -3.5
2024-Feb-28 Wed ### ### ### ### 257,750 8,376 ### 15.0 -3.2
2024-Feb-27 Tue ### ### ### ### 2,028 ### 3.1 ### ###
2024-Feb-26 Mon ### ### ### ### ### ### -5.9 9.9 -3.2
2024-Feb-23 Fri ### ### ### ### 122,280 4,157 -2.9 ### -3.4
2024-Feb-22 Thu ### ### ### ### 664,724 ### ### 3.9 ###
2024-Feb-21 Wed ### ### ### ### ### 23,240 2.9 ### ###
2024-Feb-20 Tue ### ### ### ### 198,555 6,750 2.9 ### -3.5
2024-Feb-19 Mon ### ### ### ### ### 5,455 ### 69.6 -3.4
2024-Feb-16 Fri ### ### ### ### 384,452 ### 2.9 83.0 -3.5
2024-Feb-15 Thu ### ### ### ### ### ### -2.9 14.9 -3.4
2024-Feb-14 Wed ### ### ### ### 993,287 35,758 -2.8 ### -3.5
2024-Feb-13 Tue ### ### ### ### 0 -4.0
2024-Feb-12 Mon ### ### ### ### 0 -4.0
2024-Feb-09 Fri ### ### ### ### ### 5,753 ### ### -4.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 92.5 -3.7
2024-Feb-07 Wed ### ### ### ### 683,746 23,589 ### ### ###
2024-Feb-06 Tue ### ### ### ### 339,647 ### ### 67.5 -3.4
2024-Feb-05 Mon ### ### ### ### 416,153 15,189 ### ### ###
2024-Feb-02 Fri ### ### ### ### 179,622 ### ### ### -3.8
2024-Feb-01 Thu ### ### ### ### ### 2,226 ### 73.1 -3.4
2024-Jan-31 Wed ### ### ### ### 771,350 ### ### ### -3.5
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -3.8
2024-Jan-29 Mon ### ### ### ### 101,481 3,957 ### ### -3.8
2024-Jan-25 Thu 0.041 0.041 ### ### ### 17,755 ### 14.8 -4.0
2024-Jan-24 Wed 0.042 0.042 ### 0.041 ### 14,771 -2.4 ### ###
2024-Jan-23 Tue 0.043 0.043 0.042 0.042 ### 53,452 -2.3 ### -4.2
2024-Jan-22 Mon 0.043 0.044 0.043 0.044 431,274 ### 2.3 90.1 -4.4
2024-Jan-19 Fri 0.043 0.044 0.043 0.043 ### ### ### 70.2 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 126,021 5,544 ### 71.2 -4.4
2024-Jan-17 Wed 0.043 0.044 0.043 0.044 86,146 3,747 2.3 ### -4.4
2024-Jan-16 Tue 0.042 0.044 0.042 0.043 433,683 18,648 2.4 88.1 ###
2024-Jan-15 Mon 0.044 0.0445 0.043 0.043 ### ### -2.3 ### ###
2024-Jan-12 Fri 0.044 0.044 0.044 0.044 ### 6,749 ### ### -4.4
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 ### ### ### 70.3 -4.4
2024-Jan-10 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2024-Jan-09 Tue 0.042 0.042 0.042 0.042 ### 2,625 ### 68.9 -4.2
2024-Jan-08 Mon 0.042 0.043 0.042 0.042 418,870 ### ### 77.3 -4.2
2024-Jan-05 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 ### -4.2
2024-Jan-04 Thu 0.045 0.045 0.045 0.045 0 -4.5
2024-Jan-03 Wed 0.045 0.045 0.045 0.045 0 -4.5
2024-Jan-02 Tue 0.045 0.045 0.045 0.045 373,888 16,824 ### ### -4.5
2023-Dec-29 Fri 0.047 0.047 0.045 0.047 230,684 ### ### ### -4.7
2023-Dec-28 Thu 0.047 0.047 0.047 0.047 ### 987 ### 62.7 -4.7
2023-Dec-27 Wed 0.042 0.047 0.042 0.047 ### 14,620 ### ### -4.7
2023-Dec-22 Fri 0.043 0.043 0.043 0.043 93,720 4,029 ### ### ###
2023-Dec-21 Thu 0.042 0.043 0.042 0.043 76,023 ### 2.4 84.2 ###
2023-Dec-20 Wed 0.045 0.045 0.044 0.044 149,174 ### -2.2 ### -4.4
2023-Dec-19 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 81.5 -4.5
2023-Dec-18 Mon 0.046 0.046 0.044 0.044 ### 25,883 -4.3 ### -4.4
2023-Dec-15 Fri 0.046 0.049 0.046 0.048 ### 12,878 4.3 88.9 -4.8
2023-Dec-14 Thu 0.045 0.049 0.045 0.049 130,442 ### 8.9 ### ###
2023-Dec-13 Wed 0.045 0.049 0.045 0.049 305,555 ### 8.9 97.7 ###
2023-Dec-12 Tue 0.047 0.047 0.042 0.042 ### 25,574 ### ### -4.2
2023-Dec-11 Mon 0.049 0.049 0.047 0.047 296,143 ### -4.1 ### -4.7
2023-Dec-08 Fri 0.049 0.049 0.049 0.049 ### 4,073 ### 62.8 ###
2023-Dec-07 Thu 0.051 0.051 0.049 0.049 ### 11,751 -3.9 13.0 ###
2023-Dec-06 Wed 0.053 0.053 0.051 0.052 ### 15,371 -1.9 18.1 -5.2
2023-Dec-05 Tue 0.057 0.057 0.051 0.053 ### 51,175 ### ### ###
2023-Dec-04 Mon ### 0.059 ### 0.059 986,340 53,755 ### 99.3 ###
2023-Dec-01 Fri ### 0.052 0.045 ### 848,076 ### ### ### -5.0
2023-Nov-30 Thu 0.042 0.049 0.042 0.049 1,721,527 78,329 ### ### ###
2023-Nov-29 Wed ### 0.043 ### 0.042 1,711,143 70,156 ### 91.9 -4.2
2023-Nov-28 Tue 0.041 0.041 ### ### 311,826 12,473 -4.9 8.9 ###
2023-Nov-27 Mon 0.041 0.041 ### ### 291,982 11,825 ### ### -4.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 -4.0
2023-Nov-23 Thu ### ### ### ### 436,245 ### ### ### -4.0
2023-Nov-22 Wed ### 0.043 ### 0.043 245,027 10,046 10.3 97.0 ###
2023-Nov-21 Tue ### ### ### ### 0 -4.0
2023-Nov-20 Mon ### ### ### ### 154,088 6,086 ### ### -4.0
2023-Nov-17 Fri ### ### 0.0375 ### ### ### ### 68.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for NXM    Bottom Next Section
Basic Prices for NXM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 19:15:36 thru 2024-05-14 19:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000