eg: Prices for BHP
Currently Fri 25-Nov-07 11:59:15 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NXS) NEXT SCIENCE LIMITED home page...
TOC Company Info for NXS Fundamental 
| Listing Code | NXS |
| Listing Name | NEXT SCIENCE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NEXUS ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NXS0 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for NXS .. Monday 3rd November 2025
NXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NXS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.27 | ### | 0.25 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.53 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.53 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for NXS Options Score Company NXS for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by NXS Warrants No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.
Options Warrants owned by NXS Charting No Warrants for company (NXS) NEXT SCIENCE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NXS) NEXT SCIENCE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NXS, compared with All Ords (ASX)
- Max chart for NXS (float)
- BigCharts for NXS (BigCharts)
- Google stats for NXS (Google)
- Max chart for NXS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NXS (Yahoo)
- Financial Highlights for NXS (Reuters)
- Company Announcements, Last 6 months for NXS (ASX)
- Upcoming Company Events for NXS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 49 0.0 MAX 4.73 122,733,723 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NXS
Weekly Format Enhanced Daily Prices for NXS Basic
last 120 Days for (NXS) NEXT SCIENCE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12025-Nov-06 Thu ### ### ### ### ### 1,275 ### 67.3 -1.5 2025-Nov-05 Wed ### ### ### ### 0 -1.5 2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 -1.5 2025-Nov-03 Mon ### ### ### ### 160,156 24,023 ### ### -1.5 2025-Oct-31 Fri ### 0.155 ### ### 76,346 11,642 ### ### -1.5 2025-Oct-30 Thu ### ### ### ### ### ### ### ### -1.5 2025-Oct-29 Wed ### ### ### ### ### 1,589 ### 66.9 -1.5 2025-Oct-28 Tue ### 0.1525 ### ### 99,145 ### ### ### -1.5 2025-Oct-27 Mon ### ### ### ### 171,771 ### ### 71.9 -1.5 2025-Oct-24 Fri ### ### ### ### ### 2,970 ### 69.3 -1.5 2025-Oct-23 Thu ### 0.155 ### ### 128,084 ### ### ### -1.5 2025-Oct-22 Wed ### 0.155 ### 0.155 ### ### ### 90.6 -1.6 2025-Oct-21 Tue ### 0.155 ### ### 54,341 8,287 ### 66.9 -1.5 2025-Oct-20 Mon ### 0.155 ### 0.155 ### 25,987 ### 90.3 -1.6 2025-Oct-17 Fri ### 0.155 ### ### 108,684 16,574 ### 77.5 -1.5 2025-Oct-16 Thu ### 0.155 ### ### 36,627 5,585 ### 60.3 -1.5 2025-Oct-15 Wed ### 0.1525 ### ### ### ### ### 61.7 -1.5 2025-Oct-14 Tue ### 0.155 ### ### 129,675 19,775 ### ### -1.5 2025-Oct-13 Mon ### 0.155 ### ### 420,777 ### ### ### -1.5 2025-Oct-10 Fri ### 0.155 ### ### 158,287 ### ### 63.8 -1.5 2025-Oct-09 Thu ### ### ### ### ### 16,426 ### ### -1.5 2025-Oct-08 Wed ### ### ### ### 954,845 143,226 ### 69.1 -1.5 2025-Oct-07 Tue ### ### ### ### 98,987 14,848 ### 68.8 -1.5 2025-Oct-06 Mon ### ### ### ### ### 63,759 ### 68.4 -1.5 2025-Oct-03 Fri ### 0.155 ### 0.155 266,345 ### ### 83.6 -1.6 2025-Oct-02 Thu ### ### 0.1475 ### 1,397,920 207,940 ### 57.1 -1.5 2025-Oct-01 Wed 0.145 ### 0.145 ### ### 112,728 3.4 85.6 -1.5 2025-Sep-30 Tue 0.145 ### 0.145 ### ### ### 3.4 ### -1.5 2025-Sep-29 Mon 0.145 ### 0.145 ### ### 2,227 3.4 84.4 -1.5 2025-Sep-26 Fri ### ### 0.1475 0.1475 1,251,826 ### ### ### -1.5 2025-Sep-25 Thu 0.145 ### 0.145 ### ### 972 3.4 87.9 -1.5 2025-Sep-24 Wed ### ### 0.145 0.145 ### 28,955 ### 15.1 -1.5 2025-Sep-23 Tue 0.145 0.145 0.145 0.145 152,271 22,079 ### ### -1.5 2025-Sep-22 Mon 0.1475 0.1475 0.1475 0.1475 ### 5,286 ### ### -1.5 2025-Sep-19 Fri 0.1475 ### 0.1475 0.1475 ### 34,044 ### 64.6 -1.5 2025-Sep-18 Thu 0.145 0.1475 0.145 0.1475 322,774 ### 1.7 79.6 -1.5 2025-Sep-17 Wed 0.1475 0.1475 0.1475 0.1475 ### 132,129 ### 68.9 -1.5 2025-Sep-16 Tue ### ### 0.145 0.145 1,377,444 203,172 ### ### -1.5 2025-Sep-15 Mon 0.145 0.1475 0.145 0.145 ### ### ### ### -1.5 2025-Sep-12 Fri 0.145 0.1475 0.145 0.1475 16,656 ### 1.7 ### -1.5 2025-Sep-11 Thu ### ### 0.145 0.1475 21,171 3,122 ### 24.7 -1.5 2025-Sep-10 Wed 0.145 0.1475 0.145 0.1475 ### ### 1.7 82.8 -1.5 2025-Sep-09 Tue ### ### 0.145 0.145 ### ### ### 15.2 -1.5 2025-Sep-08 Mon 0.145 0.1475 0.145 0.145 ### ### ### 66.2 -1.5 2025-Sep-05 Fri 0.145 0.1475 0.145 0.145 ### 4,441 ### 63.2 -1.5 2025-Sep-04 Thu ### ### 0.145 0.145 ### ### ### 14.9 -1.5 2025-Sep-03 Wed ### ### 0.145 0.145 206,354 ### ### ### -1.5 2025-Sep-02 Tue 0.145 0.145 0.145 0.145 21,448 ### ### ### -1.5 2025-Sep-01 Mon ### ### 0.145 0.145 535,257 78,950 ### ### -1.5 2025-Aug-29 Fri 0.145 0.145 0.145 0.145 54,648 7,923 ### ### -1.5 2025-Aug-28 Thu 0.145 0.145 0.145 0.145 31,929 4,629 ### ### -1.5 2025-Aug-27 Wed 0.145 0.145 0.145 0.145 10,955 1,588 ### 62.8 -1.5 2025-Aug-26 Tue 0.145 0.145 0.145 0.145 0 -1.5 2025-Aug-25 Mon 0.145 0.145 0.145 0.145 39,451 5,720 ### ### -1.5 2025-Aug-22 Fri ### ### 0.1475 0.1475 ### ### ### ### -1.5 2025-Aug-21 Thu 0.145 0.1475 0.145 0.145 171,743 ### ### ### -1.5 2025-Aug-20 Wed ### ### ### ### 0 -1.5 2025-Aug-19 Tue 0.1475 ### 0.1475 ### 631,976 ### ### ### -1.5 2025-Aug-18 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -1.5 2025-Aug-15 Fri 0.145 0.145 0.145 0.145 ### ### ### 57.6 -1.5 2025-Aug-14 Thu 0.145 0.145 0.145 0.145 ### ### ### 66.3 -1.5 2025-Aug-13 Wed 0.145 0.145 0.145 0.145 ### 46,083 ### ### -1.5 2025-Aug-12 Tue 0.1425 0.145 ### ### 98,922 ### -1.8 ### -1.4 2025-Aug-11 Mon 0.145 ### ### ### ### 12,051 -3.4 12.8 -1.4 2025-Aug-08 Fri ### ### ### 0.145 ### ### 3.6 87.8 -1.5 2025-Aug-07 Thu 0.145 0.145 ### ### ### 32,775 -3.4 9.5 -1.4 2025-Aug-06 Wed ### 0.1425 ### ### 200,173 28,274 ### 60.4 -1.4 2025-Aug-05 Tue 0.145 0.145 ### ### 170,381 24,279 -3.4 ### -1.4 2025-Aug-04 Mon 0.145 0.145 0.1425 0.145 ### ### ### ### -1.5 2025-Aug-01 Fri 0.1425 0.145 0.1425 0.145 261,427 37,580 1.8 83.1 -1.5 2025-Jul-31 Thu 0.1425 0.1425 ### ### 461,648 ### -1.8 26.8 -1.4 2025-Jul-30 Wed 0.1425 0.1425 0.1425 0.1425 ### 221,928 ### 63.6 -1.4 2025-Jul-29 Tue 0.145 0.145 ### ### 508,557 ### -3.4 16.8 -1.4 2025-Jul-28 Mon 0.1425 0.145 0.1425 0.145 ### 48,474 1.8 83.8 -1.5 2025-Jul-25 Fri 0.1425 0.145 ### ### 1,014,256 ### -1.8 22.2 -1.4 2025-Jul-24 Thu 0.145 0.145 0.1425 0.145 608,070 ### ### 70.0 -1.5 2025-Jul-23 Wed 0.145 0.145 0.1425 0.145 ### ### ### ### -1.5 2025-Jul-22 Tue ### 0.145 ### 0.145 ### ### 3.6 ### -1.5 2025-Jul-21 Mon ### 0.145 ### ### 838,379 117,373 -3.6 ### ### 2025-Jul-18 Fri ### ### ### ### 15,922 2,189 ### 85.9 -1.4 2025-Jul-17 Thu ### ### ### ### ### ### ### ### ### 2025-Jul-16 Wed ### ### ### ### 11,876 ### ### 86.7 -1.4 2025-Jul-15 Tue ### ### ### ### ### 110,282 ### 63.0 ### 2025-Jul-14 Mon ### ### ### ### ### ### ### 86.8 -1.4 2025-Jul-11 Fri ### ### ### ### 255,756 ### ### 69.5 ### 2025-Jul-10 Thu ### ### ### ### ### ### -3.6 11.5 ### 2025-Jul-09 Wed ### ### ### ### ### ### -3.6 ### ### 2025-Jul-08 Tue ### ### ### ### ### ### ### ### ### 2025-Jul-07 Mon ### ### ### ### ### ### ### ### ### 2025-Jul-04 Fri ### ### ### ### 1,315,640 ### ### 68.1 ### 2025-Jul-03 Thu ### ### 0.1325 ### 804,650 ### ### ### ### 2025-Jul-02 Wed ### ### ### ### 4,119,055 494,286 13.0 97.7 ### 2025-Jul-01 Tue ### ### ### ### ### 1,174,953 -15.4 ### ### 2025-Jun-30 Mon ### 0.076 ### ### ### ### ### ### ### 2025-Jun-27 Fri ### 0.073 ### 0.072 166,221 ### 4.3 ### -0.7 2025-Jun-26 Thu 0.085 0.085 ### ### ### ### -5.9 7.5 -0.8 2025-Jun-25 Wed ### 0.085 ### ### 480,020 ### 14.3 97.9 -0.8 2025-Jun-24 Tue ### ### ### ### 95,225 6,475 ### 92.0 -0.7 2025-Jun-23 Mon ### ### ### ### ### ### 9.7 97.6 ### 2025-Jun-20 Fri 0.057 ### 0.057 ### ### 25,579 8.8 ### ### 2025-Jun-19 Thu 0.058 ### 0.056 ### ### 40,757 8.6 ### ### 2025-Jun-18 Wed 0.058 0.058 0.058 0.058 16,489 956 ### 69.2 -0.6 2025-Jun-17 Tue ### ### 0.057 ### ### 17,853 ### ### ### 2025-Jun-16 Mon ### ### 0.059 0.059 ### ### ### 12.1 -0.6 2025-Jun-13 Fri ### ### ### ### 109,450 6,840 ### ### ### 2025-Jun-12 Thu ### ### ### ### ### 25,753 -10.4 2.9 ### 2025-Jun-11 Wed ### ### ### ### ### ### -1.5 26.3 ### 2025-Jun-10 Tue ### ### ### ### ### 6,955 -2.9 ### ### 2025-Jun-06 Fri ### ### ### ### 261,242 ### -1.4 ### ### 2025-Jun-05 Thu ### ### ### ### ### ### ### ### ### 2025-Jun-04 Wed ### 0.075 ### ### ### ### 1.5 ### ### 2025-Jun-03 Tue ### ### ### ### 58,488 3,947 ### ### ### 2025-Jun-02 Mon ### ### ### ### ### 16,484 -1.5 ### ### 2025-May-30 Fri ### ### ### ### 55,322 3,844 -1.4 ### ### 2025-May-29 Thu 0.073 0.073 ### ### 348,389 24,387 ### ### -0.7 2025-May-28 Wed ### 0.075 ### 0.071 3,120 226 1.4 81.8 -0.7 2025-May-27 Tue 0.077 0.077 0.075 0.075 10,140 770 ### 16.0 -0.8 2025-May-26 Mon 0.081 0.081 0.077 0.079 ### 21,674 ### ### -0.8 2025-May-23 Fri 0.085 0.085 0.081 0.084 ### ### -1.2 ### -0.8 2025-May-22 Thu 0.084 0.087 0.081 0.087 27,821 ### 3.6 86.9 -0.9 Enhanced Basic Format Daily Prices for NXS Bottom Basic Prices for NXS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 23:59:15 thru 2025-11-07 23:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000