Listing Code | NXT |
Listing Name | NEXTDC LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Sat May 11 11:19:57 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 16.23 | 16.79 | ### | 13.86 | 13.8 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 17.82 | ### | ### | ### |
Year Low | 11.22 | ### | 9.73 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 17.82 | ### | ### | ### |
52Week Low | 11.22 | ### | 9.73 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-04-05 |   2024-04-08 00:44 GMT, Price Closed at $16.87 | -4 |
Price range $1.345 -> $18.19, for Dates 2010-Dec-13 Mon -> 2024-Apr-05 Fri   |
News    Options owned by NXT    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | NXTB18 | ### | ASX | P | ### | 20.5 | A | ### | NXT | OS | |
2 | NXTB28 | ### | ASX | C | ### | 18.51 | E | ### | NXT | OS | |
3 | NXTB38 | ### | ASX | P | ### | 18.51 | E | ### | NXT | OS | |
4 | NXTB48 | ### | ASX | C | ### | 21 | A | ### | NXT | OS | |
5 | NXTB58 | ### | ASX | P | ### | 21 | A | ### | NXT | OS | |
6 | NXTB68 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
7 | NXTB78 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
8 | NXTBW7 | ### | ASX | C | ### | 10.44 | A | ### | NXT | OS | |
9 | NXTBX7 | ### | ASX | P | ### | 10.44 | A | ### | NXT | OS | |
10 | NXTBY7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
11 | NXTBZ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
12 | NXTC17 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
13 | NXTC27 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
14 | NXTC37 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
15 | NXTC47 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
16 | NXTC57 | ### | ASX | C | ### | 11.43 | A | ### | NXT | OS | |
17 | NXTC67 | ### | ASX | P | ### | 11.43 | A | ### | NXT | OS | |
18 | NXTC77 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
19 | NXTC87 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
20 | NXTC97 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
21 | NXTCF7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
22 | NXTCG7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
23 | NXTCH7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
24 | NXTCI7 | ### | ASX | C | ### | 12.43 | A | ### | NXT | OS | |
25 | NXTCJ7 | ### | ASX | P | ### | 12.43 | A | ### | NXT | OS | |
26 | NXTCK7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
27 | NXTCL7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
28 | NXTCM7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
29 | NXTCN7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
30 | NXTCO7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
31 | NXTCP7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
32 | NXTCQ7 | ### | ASX | C | ### | 13.42 | A | ### | NXT | OS | |
33 | NXTCR7 | ### | ASX | P | ### | 13.42 | A | ### | NXT | OS | |
34 | NXTCS7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
35 | NXTCT7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
36 | NXTCU7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
37 | NXTCV7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
38 | NXTCW7 | ### | ASX | C | ### | 11.44 | E | ### | NXT | OS | |
39 | NXTCX7 | ### | ASX | P | ### | 11.44 | E | ### | NXT | OS | |
40 | NXTCY7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
41 | NXTCZ7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
42 | NXTD17 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
43 | NXTD27 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
44 | NXTD37 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
45 | NXTD47 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
46 | NXTD57 | ### | ASX | C | ### | 12.44 | E | ### | NXT | OS | |
47 | NXTD67 | ### | ASX | P | ### | 12.44 | E | ### | NXT | OS | |
48 | NXTD77 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
49 | NXTD87 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
50 | NXTD97 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
51 | NXTDK7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
52 | NXTDL7 | ### | ASX | C | ### | ### | E | ### | NXTL | LE | |
53 | NXTDM7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
54 | NXTDN7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
55 | NXTDO7 | ### | ASX | C | ### | 11.2 | E | ### | NXT | OS | |
56 | NXTDP7 | ### | ASX | P | ### | 11.2 | E | ### | NXT | OS | |
57 | NXTE77 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
58 | NXTE87 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
59 | NXTE97 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
60 | NXTEF7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
61 | NXTEG7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
62 | NXTEH7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
63 | NXTEI7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
64 | NXTEJ7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
65 | NXTEK7 | ### | ASX | C | ### | 14.42 | A | ### | NXT | OS | |
66 | NXTEL7 | ### | ASX | P | ### | 14.42 | A | ### | NXT | OS | |
67 | NXTEM7 | ### | ASX | C | ### | 13.43 | E | ### | NXT | OS | |
68 | NXTEN7 | ### | ASX | P | ### | 13.43 | E | ### | NXT | OS | |
69 | NXTEO7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
70 | NXTEP7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
71 | NXTEQ7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
72 | NXTER7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
73 | NXTES7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
74 | NXTET7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
75 | NXTEU7 | ### | ASX | C | ### | 11.43 | A | ### | NXT | OS | |
76 | NXTEV7 | ### | ASX | P | ### | 11.43 | A | ### | NXT | OS | |
77 | NXTEW7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
78 | NXTEX7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
79 | NXTEY7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
80 | NXTEZ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
81 | NXTF17 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
82 | NXTF27 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
83 | NXTF37 | ### | ASX | C | ### | 12.43 | A | ### | NXT | OS | |
84 | NXTF47 | ### | ASX | P | ### | 12.43 | A | ### | NXT | OS | |
85 | NXTF57 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
86 | NXTF67 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
87 | NXTF77 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
88 | NXTF87 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
89 | NXTF97 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
90 | NXTFF7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
91 | NXTFG7 | ### | ASX | C | ### | 13.42 | A | ### | NXT | OS | |
92 | NXTFH7 | ### | ASX | P | ### | 13.42 | A | ### | NXT | OS | |
93 | NXTFI7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
94 | NXTFJ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
95 | NXTFK7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
96 | NXTFL7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
97 | NXTFM7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
98 | NXTFN7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
99 | NXTFO7 | ### | ASX | C | ### | 14.42 | A | ### | NXT | OS | |
100 | NXTFP7 | ### | ASX | P | ### | 14.42 | A | ### | NXT | OS | |
101 | NXTFQ7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
102 | NXTFR7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
103 | NXTFS7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
104 | NXTFT7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
105 | NXTFU7 | ### | ASX | C | ### | 12.44 | E | ### | NXT | OS | |
106 | NXTFV7 | ### | ASX | P | ### | 12.44 | E | ### | NXT | OS | |
107 | NXTFW7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
108 | NXTFX7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
109 | NXTFY7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
110 | NXTFZ7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
111 | NXTG17 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
112 | NXTG27 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
113 | NXTG37 | ### | ASX | C | ### | 13.43 | E | ### | NXT | OS | |
114 | NXTG47 | ### | ASX | P | ### | 13.43 | E | ### | NXT | OS | |
115 | NXTG57 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
116 | NXTG67 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
117 | NXTG77 | ### | ASX | C | ### | ### | E | ### | NXTL | LE | |
118 | NXTG87 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
119 | NXTG97 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
120 | NXTGK7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
121 | NXTGL7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
122 | NXTGU7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
123 | NXTGV7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
124 | NXTGW7 | ### | ASX | C | ### | 15.41 | A | ### | NXT | OS | |
125 | NXTGX7 | ### | ASX | P | ### | 15.41 | A | ### | NXT | OS | |
126 | NXTGY7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
127 | NXTGZ7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
128 | NXTI17 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
129 | NXTI27 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
130 | NXTI37 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
131 | NXTI47 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
132 | NXTI57 | ### | ASX | C | ### | 15.41 | A | ### | NXT | OS | |
133 | NXTI67 | ### | ASX | P | ### | 15.41 | A | ### | NXT | OS | |
134 | NXTI77 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
135 | NXTI87 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
136 | NXTI97 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
137 | NXTIF7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
138 | NXTII7 | ### | ASX | C | ### | 14.43 | E | ### | NXT | OS | |
139 | NXTIJ7 | ### | ASX | P | ### | 14.43 | E | ### | NXT | OS | |
140 | NXTIK7 | ### | ASX | C | 2024-06-20 | 11.43 | A | ### | NXT | OS | |
141 | NXTIL7 | ### | ASX | P | 2024-06-20 | 11.43 | A | ### | NXT | OS | |
142 | NXTIM7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
143 | NXTIN7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
144 | NXTIO7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
145 | NXTIP7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
146 | NXTIQ7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
147 | NXTIR7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
148 | NXTIS7 | ### | ASX | C | 2024-06-20 | 12.43 | A | ### | NXT | OS | |
149 | NXTIT7 | ### | ASX | P | 2024-06-20 | 12.43 | A | ### | NXT | OS | |
150 | NXTIU7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
151 | NXTIV7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
152 | NXTIW7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
153 | NXTIX7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
154 | NXTIY7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
155 | NXTIZ7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
156 | NXTJ17 | ### | ASX | C | 2024-06-20 | 13.42 | A | ### | NXT | OS | |
157 | NXTJ27 | ### | ASX | P | 2024-06-20 | 13.42 | A | ### | NXT | OS | |
158 | NXTJ37 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
159 | NXTJ47 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
160 | NXTJ57 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
161 | NXTJ67 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
162 | NXTJ77 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
163 | NXTJ87 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
164 | NXTJ97 | ### | ASX | C | 2024-06-20 | 14.42 | A | ### | NXT | OS | |
165 | NXTJA7 | ### | ASX | P | 2024-06-20 | 14.42 | A | ### | NXT | OS | |
166 | NXTJB7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
167 | NXTJC7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
168 | NXTJD7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
169 | NXTJE7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
170 | NXTJF7 | ### | ASX | C | 2024-06-20 | 12.44 | E | ### | NXT | OS | |
171 | NXTJG7 | ### | ASX | P | 2024-06-20 | 12.44 | E | ### | NXT | OS | |
172 | NXTJH7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
173 | NXTJI7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
174 | NXTJJ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
175 | NXTJK7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
176 | NXTJL7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
177 | NXTJM7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
178 | NXTJN7 | ### | ASX | C | 2024-06-20 | 13.43 | E | ### | NXT | OS | |
179 | NXTJO7 | ### | ASX | P | 2024-06-20 | 13.43 | E | ### | NXT | OS | |
180 | NXTJP7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
181 | NXTJQ7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
182 | NXTJR7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
183 | NXTJS7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
184 | NXTJT7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXTL | LE | |
185 | NXTJU7 | ### | ASX | C | 2024-06-20 | 15.41 | A | ### | NXT | OS | |
186 | NXTJV7 | ### | ASX | P | 2024-06-20 | 15.41 | A | ### | NXT | OS | |
187 | NXTJW7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
188 | NXTJX7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
189 | NXTK17 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
190 | NXTK27 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
191 | NXTK37 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
192 | NXTK47 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
193 | NXTK57 | ### | ASX | C | ### | 14.43 | E | ### | NXT | OS | |
194 | NXTK67 | ### | ASX | P | ### | 14.43 | E | ### | NXT | OS | |
195 | NXTK77 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
196 | NXTK87 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
197 | NXTK97 | ### | ASX | C | 2024-06-20 | 14.43 | E | ### | NXT | OS | |
198 | NXTKA7 | ### | ASX | P | 2024-06-20 | 14.43 | E | ### | NXT | OS | |
199 | NXTKN7 | ### | ASX | C | ### | 16.41 | A | ### | NXT | OS | |
200 | NXTKO7 | ### | ASX | P | ### | 16.41 | A | ### | NXT | OS | |
201 | NXTKP7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
202 | NXTKQ7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
203 | NXTKR7 | ### | ASX | C | ### | 16.41 | A | ### | NXT | OS | |
204 | NXTKS7 | ### | ASX | P | ### | 16.41 | A | ### | NXT | OS | |
205 | NXTKT7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
206 | NXTKU7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
207 | NXTKV7 | ### | ASX | C | 2024-06-20 | 16.41 | A | ### | NXT | OS | |
208 | NXTKW7 | ### | ASX | P | 2024-06-20 | 16.41 | A | ### | NXT | OS | |
209 | NXTKX7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
210 | NXTKY7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
211 | NXTKZ7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
212 | NXTL17 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
213 | NXTL27 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
214 | NXTL37 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
215 | NXTL47 | ### | ASX | C | ### | 12.43 | A | ### | NXT | OS | |
216 | NXTL57 | ### | ASX | P | ### | 12.43 | A | ### | NXT | OS | |
217 | NXTL67 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
218 | NXTL77 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
219 | NXTL87 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
220 | NXTL97 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
221 | NXTLA7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
222 | NXTLB7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
223 | NXTLC7 | ### | ASX | C | ### | 13.42 | A | ### | NXT | OS | |
224 | NXTLD7 | ### | ASX | P | ### | 13.42 | A | ### | NXT | OS | |
225 | NXTLE7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
226 | NXTLF7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
227 | NXTLG7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
228 | NXTLH7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
229 | NXTLI7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
230 | NXTLJ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
231 | NXTLK7 | ### | ASX | C | ### | 14.42 | A | ### | NXT | OS | |
232 | NXTLL7 | ### | ASX | P | ### | 14.42 | A | ### | NXT | OS | |
233 | NXTLM7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
234 | NXTLN7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
235 | NXTLO7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
236 | NXTLP7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
237 | NXTLQ7 | ### | ASX | C | ### | 15.41 | A | ### | NXT | OS | |
238 | NXTLR7 | ### | ASX | P | ### | 15.41 | A | ### | NXT | OS | |
239 | NXTLS7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
240 | NXTLT7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
241 | NXTLU7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
242 | NXTLW7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
243 | NXTLX7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
244 | NXTLY7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
245 | NXTLZ7 | ### | ASX | C | ### | 13.43 | E | ### | NXT | OS | |
246 | NXTM17 | ### | ASX | P | ### | 13.43 | E | ### | NXT | OS | |
247 | NXTM27 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
248 | NXTM37 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
249 | NXTM47 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
250 | NXTM57 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
251 | NXTM67 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
252 | NXTM77 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
253 | NXTM87 | ### | ASX | C | ### | 14.43 | E | ### | NXT | OS | |
254 | NXTM97 | ### | ASX | P | ### | 14.43 | E | ### | NXT | OS | |
255 | NXTMA7 | ### | ASX | C | ### | ### | E | ### | NXTL | LE | |
256 | NXTMB7 | ### | ASX | C | ### | 16.41 | A | ### | NXT | OS | |
257 | NXTMC7 | ### | ASX | P | ### | 16.41 | A | ### | NXT | OS | |
258 | NXTMD7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
259 | NXTME7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
260 | NXTMN7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
261 | NXTMO7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
262 | NXTMP7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
263 | NXTMQ7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
264 | NXTMR7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
265 | NXTMS7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
266 | NXTMT7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
267 | NXTMU7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
268 | NXTMV7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
269 | NXTMW7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
270 | NXTMX7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
271 | NXTMY7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
272 | NXTMZ7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
273 | NXTN17 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
274 | NXTN27 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
275 | NXTN37 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
276 | NXTNM7 | ### | ASX | C | ### | 17.4 | A | ### | NXT | OS | |
277 | NXTNN7 | ### | ASX | P | ### | 17.4 | A | ### | NXT | OS | |
278 | NXTNO7 | ### | ASX | C | ### | 15.42 | E | ### | NXT | OS | |
279 | NXTNP7 | ### | ASX | P | ### | 15.42 | E | ### | NXT | OS | |
280 | NXTNQ7 | ### | ASX | C | ### | 17.4 | A | ### | NXT | OS | |
281 | NXTNR7 | ### | ASX | P | ### | 17.4 | A | ### | NXT | OS | |
282 | NXTNS7 | ### | ASX | C | ### | 15.42 | E | ### | NXT | OS | |
283 | NXTNT7 | ### | ASX | P | ### | 15.42 | E | ### | NXT | OS | |
284 | NXTNU7 | ### | ASX | C | 2024-06-20 | 17.4 | A | ### | NXT | OS | |
285 | NXTNV7 | ### | ASX | P | 2024-06-20 | 17.4 | A | ### | NXT | OS | |
286 | NXTNW7 | ### | ASX | C | 2024-06-20 | 15.42 | E | ### | NXT | OS | |
287 | NXTNX7 | ### | ASX | P | 2024-06-20 | 15.42 | E | ### | NXT | OS | |
288 | NXTNY7 | ### | ASX | C | ### | 17.4 | A | ### | NXT | OS | |
289 | NXTNZ7 | ### | ASX | P | ### | 17.4 | A | ### | NXT | OS | |
290 | NXTP17 | ### | ASX | C | ### | 15.42 | E | ### | NXT | OS | |
291 | NXTP27 | ### | ASX | P | ### | 15.42 | E | ### | NXT | OS | |
292 | NXTP37 | ### | ASX | C | ### | 11.44 | E | ### | NXT | OS | |
293 | NXTP47 | ### | ASX | P | ### | 11.44 | E | ### | NXT | OS | |
294 | NXTP57 | ### | ASX | C | 2024-06-20 | 11.44 | E | ### | NXT | OS | |
295 | NXTP67 | ### | ASX | P | 2024-06-20 | 11.44 | E | ### | NXT | OS | |
296 | NXTP77 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
297 | NXTP87 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
298 | NXTP97 | ### | ASX | C | ### | 11.43 | A | ### | NXT | OS | |
299 | NXTPK7 | ### | ASX | P | ### | 11.43 | A | ### | NXT | OS | |
300 | NXTPL7 | ### | ASX | C | ### | 11.44 | E | ### | NXT | OS | |
301 | NXTPM7 | ### | ASX | P | ### | 11.44 | E | ### | NXT | OS | |
302 | NXTPN7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
303 | NXTPO7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
304 | NXTPP7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
305 | NXTPQ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
306 | NXTPR7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
307 | NXTPS7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
308 | NXTPT7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
309 | NXTPU7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
310 | NXTPV7 | ### | ASX | C | ### | 13.42 | A | ### | NXT | OS | |
311 | NXTPW7 | ### | ASX | P | ### | 13.42 | A | ### | NXT | OS | |
312 | NXTPX7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
313 | NXTPY7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
314 | NXTPZ7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
315 | NXTQ17 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
316 | NXTQ27 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
317 | NXTQ37 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
318 | NXTQ47 | ### | ASX | C | ### | 14.42 | A | ### | NXT | OS | |
319 | NXTQ57 | ### | ASX | P | ### | 14.42 | A | ### | NXT | OS | |
320 | NXTQ67 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
321 | NXTQ77 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
322 | NXTQ87 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
323 | NXTQ97 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
324 | NXTQA7 | ### | ASX | C | ### | 15.41 | A | ### | NXT | OS | |
325 | NXTQB7 | ### | ASX | P | ### | 15.41 | A | ### | NXT | OS | |
326 | NXTQC7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
327 | NXTQD7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
328 | NXTQE7 | ### | ASX | C | ### | 16.41 | A | ### | NXT | OS | |
329 | NXTQF7 | ### | ASX | P | ### | 16.41 | A | ### | NXT | OS | |
330 | NXTQG7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
331 | NXTQH7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
332 | NXTQI7 | ### | ASX | C | ### | 17.4 | A | ### | NXT | OS | |
333 | NXTQJ7 | ### | ASX | P | ### | 17.4 | A | ### | NXT | OS | |
334 | NXTQK7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
335 | NXTQL7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
336 | NXTQM7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
337 | NXTQN7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
338 | NXTQO7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
339 | NXTQP7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
340 | NXTQQ7 | ### | ASX | C | ### | 14.43 | E | ### | NXT | OS | |
341 | NXTQR7 | ### | ASX | P | ### | 14.43 | E | ### | NXT | OS | |
342 | NXTQS7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
343 | NXTQT7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
344 | NXTQU7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
345 | NXTQV7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
346 | NXTQW7 | ### | ASX | C | ### | 15.42 | E | ### | NXT | OS | |
347 | NXTQX7 | ### | ASX | P | ### | 15.42 | E | ### | NXT | OS | |
348 | NXTQY7 | ### | ASX | C | ### | ### | E | ### | NXTL | LE | |
349 | NXTR87 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
350 | NXTR97 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
351 | NXTRF7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
352 | NXTRG7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
353 | NXTRH7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
354 | NXTRI7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
355 | NXTRJ7 | ### | ASX | C | ### | 16.42 | E | ### | NXT | OS | |
356 | NXTRK7 | ### | ASX | P | ### | 16.42 | E | ### | NXT | OS | |
357 | NXTRL7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
358 | NXTRM7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
359 | NXTRN7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
360 | NXTRO7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
361 | NXTRP7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
362 | NXTRQ7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
363 | NXTRR7 | ### | ASX | C | ### | 16.42 | E | ### | NXT | OS | |
364 | NXTRS7 | ### | ASX | P | ### | 16.42 | E | ### | NXT | OS | |
365 | NXTRT7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
366 | NXTRU7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
367 | NXTRV7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
368 | NXTRW7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
369 | NXTRX7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
370 | NXTRY7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
371 | NXTRZ7 | ### | ASX | C | 2024-06-20 | 16.42 | E | ### | NXT | OS | |
372 | NXTS17 | ### | ASX | P | 2024-06-20 | 16.42 | E | ### | NXT | OS | |
373 | NXTS27 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
374 | NXTS37 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
375 | NXTS47 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
376 | NXTS57 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
377 | NXTS67 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
378 | NXTS77 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
379 | NXTS87 | ### | ASX | C | ### | 16.42 | E | ### | NXT | OS | |
380 | NXTS97 | ### | ASX | P | ### | 16.42 | E | ### | NXT | OS | |
381 | NXTSA7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
382 | NXTSB7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
383 | NXTSC7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
384 | NXTSD7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
385 | NXTSE7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
386 | NXTSF7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
387 | NXTSG7 | ### | ASX | C | ### | 16.42 | E | ### | NXT | OS | |
388 | NXTSH7 | ### | ASX | P | ### | 16.42 | E | ### | NXT | OS | |
389 | NXTSM7 | ### | ASX | C | ### | 18.89 | A | ### | NXT | OS | |
390 | NXTSN7 | ### | ASX | P | ### | 18.89 | A | ### | NXT | OS | |
391 | NXTSO7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
392 | NXTSP7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
393 | NXTSQ7 | ### | ASX | C | ### | 18.89 | A | ### | NXT | OS | |
394 | NXTSR7 | ### | ASX | P | ### | 18.89 | A | ### | NXT | OS | |
395 | NXTSS7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
396 | NXTST7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
397 | NXTSU7 | ### | ASX | C | 2024-06-20 | 18.89 | A | ### | NXT | OS | |
398 | NXTSV7 | ### | ASX | P | 2024-06-20 | 18.89 | A | ### | NXT | OS | |
399 | NXTSW7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
400 | NXTSX7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
401 | NXTSY7 | ### | ASX | C | ### | 18.89 | A | ### | NXT | OS | |
402 | NXTSZ7 | ### | ASX | P | ### | 18.89 | A | ### | NXT | OS | |
403 | NXTT17 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
404 | NXTT27 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
405 | NXTT37 | ### | ASX | C | ### | 18.89 | A | ### | NXT | OS | |
406 | NXTT47 | ### | ASX | P | ### | 18.89 | A | ### | NXT | OS | |
407 | NXTT57 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
408 | NXTT67 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
409 | NXTTJ7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
410 | NXTTK7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
411 | NXTTL7 | ### | ASX | C | ### | 19.89 | A | ### | NXT | OS | |
412 | NXTTM7 | ### | ASX | P | ### | 19.89 | A | ### | NXT | OS | |
413 | NXTTN7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
414 | NXTTO7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
415 | NXTTP7 | ### | ASX | C | ### | 17.41 | E | ### | NXT | OS | |
416 | NXTTQ7 | ### | ASX | P | ### | 17.41 | E | ### | NXT | OS | |
417 | NXTTR7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
418 | NXTTS7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
419 | NXTTT7 | ### | ASX | C | ### | 18.4 | E | ### | NXT | OS | |
420 | NXTTU7 | ### | ASX | P | ### | 18.4 | E | ### | NXT | OS | |
421 | NXTTV7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
422 | NXTTW7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
423 | NXTTX7 | ### | ASX | C | ### | 19.89 | A | ### | NXT | OS | |
424 | NXTTY7 | ### | ASX | P | ### | 19.89 | A | ### | NXT | OS | |
425 | NXTTZ7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
426 | NXTU17 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
427 | NXTU27 | ### | ASX | C | ### | 17.41 | E | ### | NXT | OS | |
428 | NXTU37 | ### | ASX | P | ### | 17.41 | E | ### | NXT | OS | |
429 | NXTU47 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
430 | NXTU57 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
431 | NXTU67 | ### | ASX | C | ### | 18.4 | E | ### | NXT | OS | |
432 | NXTU77 | ### | ASX | P | ### | 18.4 | E | ### | NXT | OS | |
433 | NXTU87 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
434 | NXTU97 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
435 | NXTUA7 | ### | ASX | C | 2024-06-20 | 19.89 | A | ### | NXT | OS | |
436 | NXTUB7 | ### | ASX | P | 2024-06-20 | 19.89 | A | ### | NXT | OS | |
437 | NXTUC7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
438 | NXTUD7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
439 | NXTUE7 | ### | ASX | C | 2024-06-20 | 17.41 | E | ### | NXT | OS | |
440 | NXTUF7 | ### | ASX | P | 2024-06-20 | 17.41 | E | ### | NXT | OS | |
441 | NXTUG7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
442 | NXTUH7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
443 | NXTUI7 | ### | ASX | C | 2024-06-20 | 18.4 | E | ### | NXT | OS | |
444 | NXTUJ7 | ### | ASX | P | 2024-06-20 | 18.4 | E | ### | NXT | OS | |
445 | NXTUK7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
446 | NXTUL7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
447 | NXTUM7 | ### | ASX | C | ### | 19.89 | A | ### | NXT | OS | |
448 | NXTUN7 | ### | ASX | P | ### | 19.89 | A | ### | NXT | OS | |
449 | NXTUO7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
450 | NXTUP7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
451 | NXTUQ7 | ### | ASX | C | ### | 17.41 | E | ### | NXT | OS | |
452 | NXTUR7 | ### | ASX | P | ### | 17.41 | E | ### | NXT | OS | |
453 | NXTUS7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
454 | NXTUT7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
455 | NXTUU7 | ### | ASX | C | ### | 18.4 | E | ### | NXT | OS | |
456 | NXTUV7 | ### | ASX | P | ### | 18.4 | E | ### | NXT | OS | |
457 | NXTUW7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
458 | NXTUX7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
459 | NXTUY7 | ### | ASX | C | ### | 19.89 | A | ### | NXT | OS | |
460 | NXTUZ7 | ### | ASX | P | ### | 19.89 | A | ### | NXT | OS | |
461 | NXTV17 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
462 | NXTV27 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
463 | NXTV37 | ### | ASX | C | ### | 17.41 | E | ### | NXT | OS | |
464 | NXTV47 | ### | ASX | P | ### | 17.41 | E | ### | NXT | OS | |
465 | NXTV57 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
466 | NXTV67 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
467 | NXTV77 | ### | ASX | C | ### | 18.4 | E | ### | NXT | OS | |
468 | NXTV87 | ### | ASX | P | ### | 18.4 | E | ### | NXT | OS | |
469 | NXTVD7 | ### | ASX | C | ### | 20.88 | A | ### | NXT | OS | |
470 | NXTVE7 | ### | ASX | P | ### | 20.88 | A | ### | NXT | OS | |
471 | NXTVF7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
472 | NXTVG7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
473 | NXTVH7 | ### | ASX | C | ### | 20.88 | A | ### | NXT | OS | |
474 | NXTVI7 | ### | ASX | P | ### | 20.88 | A | ### | NXT | OS | |
475 | NXTVJ7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
476 | NXTVK7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
477 | NXTVL7 | ### | ASX | C | 2024-06-20 | 20.88 | A | ### | NXT | OS | |
478 | NXTVM7 | ### | ASX | P | 2024-06-20 | 20.88 | A | ### | NXT | OS | |
479 | NXTVN7 | ### | ASX | C | 2024-06-20 | ### | E | ### | NXT | OS | |
480 | NXTVO7 | ### | ASX | P | 2024-06-20 | ### | E | ### | NXT | OS | |
481 | NXTVP7 | ### | ASX | C | ### | 20.88 | A | ### | NXT | OS | |
482 | NXTVQ7 | ### | ASX | P | ### | 20.88 | A | ### | NXT | OS | |
483 | NXTVR7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
484 | NXTVS7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
485 | NXTVT7 | ### | ASX | C | ### | 20.88 | A | ### | NXT | OS | |
486 | NXTVU7 | ### | ASX | P | ### | 20.88 | A | ### | NXT | OS | |
487 | NXTVV7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
488 | NXTVW7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
489 | NXTVX7 | ### | ASX | C | ### | 14.42 | A | ### | NXT | OS | |
490 | NXTVY7 | ### | ASX | P | ### | 14.42 | A | ### | NXT | OS | |
491 | NXTVZ7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
492 | NXTW17 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
493 | NXTW27 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
494 | NXTW37 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
495 | NXTW47 | ### | ASX | C | ### | 15.41 | A | ### | NXT | OS | |
496 | NXTW57 | ### | ASX | P | ### | 15.41 | A | ### | NXT | OS | |
497 | NXTW67 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
498 | NXTW77 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
499 | NXTW87 | ### | ASX | C | ### | 16.41 | A | ### | NXT | OS | |
500 | NXTW97 | ### | ASX | P | ### | 16.41 | A | ### | NXT | OS | |
501 | NXTWA7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
502 | NXTWB7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
503 | NXTWC7 | ### | ASX | C | ### | 17.4 | A | ### | NXT | OS | |
504 | NXTWD7 | ### | ASX | P | ### | 17.4 | A | ### | NXT | OS | |
505 | NXTWE7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
506 | NXTWF7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
507 | NXTWG7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
508 | NXTWH7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
509 | NXTWI7 | ### | ASX | C | ### | 18.89 | A | ### | NXT | OS | |
510 | NXTWJ7 | ### | ASX | P | ### | 18.89 | A | ### | NXT | OS | |
511 | NXTWK7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
512 | NXTWL7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
513 | NXTWM7 | ### | ASX | C | ### | 19.89 | A | ### | NXT | OS | |
514 | NXTWN7 | ### | ASX | P | ### | 19.89 | A | ### | NXT | OS | |
515 | NXTWO7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
516 | NXTWP7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
517 | NXTWQ7 | ### | ASX | C | ### | 20.88 | A | ### | NXT | OS | |
518 | NXTWR7 | ### | ASX | P | ### | 20.88 | A | ### | NXT | OS | |
519 | NXTWS7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
520 | NXTWT7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
521 | NXTWU7 | ### | ASX | C | ### | 16.42 | E | ### | NXT | OS | |
522 | NXTWV7 | ### | ASX | P | ### | 16.42 | E | ### | NXT | OS | |
523 | NXTWW7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
524 | NXTWX7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
525 | NXTWY7 | ### | ASX | C | ### | 17.41 | E | ### | NXT | OS | |
526 | NXTWZ7 | ### | ASX | P | ### | 17.41 | E | ### | NXT | OS | |
527 | NXTX17 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
528 | NXTX27 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
529 | NXTX37 | ### | ASX | C | ### | 18.4 | E | ### | NXT | OS | |
530 | NXTX47 | ### | ASX | P | ### | 18.4 | E | ### | NXT | OS | |
531 | NXTX57 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
532 | NXTX67 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
533 | NXTX77 | ### | ASX | C | ### | ### | E | ### | NXTL | LE | |
534 | NXTX87 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
535 | NXTX97 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
536 | NXTXA7 | ### | ASX | C | ### | 19.4 | E | ### | NXT | OS | |
537 | NXTXB7 | ### | ASX | P | ### | 19.4 | E | ### | NXT | OS | |
538 | NXTXC7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
539 | NXTXD7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
540 | NXTXF7 | ### | ASX | C | ### | 19.4 | E | ### | NXT | OS | |
541 | NXTXG7 | ### | ASX | P | ### | 19.4 | E | ### | NXT | OS | |
542 | NXTXH7 | ### | ASX | C | 2024-06-20 | ### | A | ### | NXT | OS | |
543 | NXTXI7 | ### | ASX | P | 2024-06-20 | ### | A | ### | NXT | OS | |
544 | NXTXJ7 | ### | ASX | C | 2024-06-20 | 19.4 | E | ### | NXT | OS | |
545 | NXTXK7 | ### | ASX | P | 2024-06-20 | 19.4 | E | ### | NXT | OS | |
546 | NXTXL7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
547 | NXTXM7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
548 | NXTXN7 | ### | ASX | C | ### | 19.4 | E | ### | NXT | OS | |
549 | NXTXO7 | ### | ASX | P | ### | 19.4 | E | ### | NXT | OS | |
550 | NXTXP7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
551 | NXTXQ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
552 | NXTXR7 | ### | ASX | C | ### | 19.4 | E | ### | NXT | OS | |
553 | NXTXS7 | ### | ASX | P | ### | 19.4 | E | ### | NXT | OS | |
554 | NXTXT7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
555 | NXTXU7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
556 | NXTXV7 | ### | ASX | C | ### | 19.4 | E | ### | NXT | OS | |
557 | NXTXW7 | ### | ASX | P | ### | 19.4 | E | ### | NXT | OS | |
558 | NXTXY7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
559 | NXTXZ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
560 | NXTY17 | ### | ASX | C | ### | 15.42 | E | ### | NXT | OS | |
561 | NXTY27 | ### | ASX | P | ### | 15.42 | E | ### | NXT | OS | |
562 | NXTY37 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
563 | NXTY47 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
564 | NXTY57 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
565 | NXTY67 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
566 | NXTY77 | ### | ASX | C | ### | 13.42 | A | ### | NXT | OS | |
567 | NXTY87 | ### | ASX | P | ### | 13.42 | A | ### | NXT | OS | |
568 | NXTY97 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
569 | NXTYA7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
570 | NXTYB7 | ### | ASX | C | ### | 14.43 | E | ### | NXT | OS | |
571 | NXTYC7 | ### | ASX | P | ### | 14.43 | E | ### | NXT | OS | |
572 | NXTYD7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
573 | NXTYE7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
574 | NXTYF7 | ### | ASX | C | ### | 13.75 | A | ### | NXT | OS | |
575 | NXTYG7 | ### | ASX | P | ### | 13.75 | A | ### | NXT | OS | |
576 | NXTYH7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
577 | NXTYI7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
578 | NXTYJ7 | ### | ASX | C | ### | 14.25 | A | ### | NXT | OS | |
579 | NXTYK7 | ### | ASX | P | ### | 14.25 | A | ### | NXT | OS | |
580 | NXTYL7 | ### | ASX | C | ### | 14.5 | A | ### | NXT | OS | |
581 | NXTYM7 | ### | ASX | P | ### | 14.5 | A | ### | NXT | OS | |
582 | NXTYN7 | ### | ASX | C | ### | 14.75 | A | ### | NXT | OS | |
583 | NXTYO7 | ### | ASX | P | ### | 14.75 | A | ### | NXT | OS | |
584 | NXTYP7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
585 | NXTYQ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
586 | NXTYR7 | ### | ASX | C | ### | 15.5 | A | ### | NXT | OS | |
587 | NXTYS7 | ### | ASX | P | ### | 15.5 | A | ### | NXT | OS | |
588 | NXTYT7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
589 | NXTYU7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
590 | NXTYV7 | ### | ASX | C | ### | 16.5 | A | ### | NXT | OS | |
591 | NXTYW7 | ### | ASX | P | ### | 16.5 | A | ### | NXT | OS | |
592 | NXTYX7 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
593 | NXTYZ7 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
594 | NXTZ17 | ### | ASX | C | ### | 17.5 | A | ### | NXT | OS | |
595 | NXTZ27 | ### | ASX | P | ### | 17.5 | A | ### | NXT | OS | |
596 | NXTZ37 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
597 | NXTZ47 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
598 | NXTZ57 | ### | ASX | C | ### | 18.5 | A | ### | NXT | OS | |
599 | NXTZ67 | ### | ASX | P | ### | 18.5 | A | ### | NXT | OS | |
600 | NXTZ77 | ### | ASX | C | ### | ### | A | ### | NXT | OS | |
601 | NXTZ87 | ### | ASX | P | ### | ### | A | ### | NXT | OS | |
602 | NXTZ97 | ### | ASX | C | ### | 19.5 | A | ### | NXT | OS | |
603 | NXTZA7 | ### | ASX | P | ### | 19.5 | A | ### | NXT | OS | |
604 | NXTZB7 | ### | ASX | C | ### | 14.76 | E | ### | NXT | OS | |
605 | NXTZC7 | ### | ASX | P | ### | 14.76 | E | ### | NXT | OS | |
606 | NXTZD7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
607 | NXTZE7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
608 | NXTZF7 | ### | ASX | C | ### | 15.51 | E | ### | NXT | OS | |
609 | NXTZG7 | ### | ASX | P | ### | 15.51 | E | ### | NXT | OS | |
610 | NXTZH7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
611 | NXTZI7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
612 | NXTZJ7 | ### | ASX | C | ### | 16.51 | E | ### | NXT | OS | |
613 | NXTZK7 | ### | ASX | P | ### | 16.51 | E | ### | NXT | OS | |
614 | NXTZL7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
615 | NXTZM7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
616 | NXTZN7 | ### | ASX | C | ### | 17.51 | E | ### | NXT | OS | |
617 | NXTZO7 | ### | ASX | P | ### | 17.51 | E | ### | NXT | OS | |
618 | NXTZP7 | ### | ASX | C | ### | ### | E | ### | NXTL | LE | |
619 | NXTZQ7 | ### | ASX | C | ### | 13.5 | A | ### | NXT | OS | |
620 | NXTZR7 | ### | ASX | P | ### | 13.5 | A | ### | NXT | OS | |
621 | NXTZS7 | ### | ASX | C | ### | 14.51 | E | ### | NXT | OS | |
622 | NXTZT7 | ### | ASX | P | ### | 14.51 | E | ### | NXT | OS | |
623 | NXTZU7 | ### | ASX | C | ### | 20 | A | ### | NXT | OS | |
624 | NXTZV7 | ### | ASX | P | ### | 20 | A | ### | NXT | OS | |
625 | NXTZW7 | ### | ASX | C | ### | ### | E | ### | NXT | OS | |
626 | NXTZX7 | ### | ASX | P | ### | ### | E | ### | NXT | OS | |
627 | NXTZY7 | ### | ASX | C | ### | 20.5 | A | ### | NXT | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | NXTJOA | ### | Instalment MINI | 2032-11-25 | 1 | 5.0956 | A | CITIWARRANTS | COR | |
2 | NXTJOC | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
3 | NXTJOD | ### | Instalment MINI | 2025-02-26 | 1 | 3.6853 | A | CITIWARRANTS | COR | |
4 | NXTJOE | ### | Instalment MINI | 2032-11-25 | 1 | 7.0529 | A | CITIWARRANTS | COR | |
5 | NXTKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | NXTKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | NXTKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
8 | NXTKOE | ### | MINI Call | ### | 1 | 8.7877 | A | CITIWARRANTS | COR | |
9 | NXTKOF | ### | MINI Call | ### | 1 | 2.7525 | A | CITIWARRANTS | COR | |
10 | NXTKOG | ### | MINI Call | ### | 1 | 3.3776 | A | CITIWARRANTS | COR | |
11 | NXTKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
12 | NXTKOQ | ### | MINI Put | ### | 1 | 23.8288 | A | CITIWARRANTS | COR | |
13 | NXTKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
---|---|---|---|---|---|---|---|---|---|
2024-May-10 Fri | ### | 17.75 | 17.46 | 17.52 | ### | 39,888,282 | ### | ### | ### |
2024-May-09 Thu | 17.48 | 17.8 | 17.42 | 17.74 | ### | ### | 1.5 | 81.7 | ### |
2024-May-08 Wed | 17.22 | 17.46 | ### | 17.46 | 1,668,823 | 28,887,326 | ### | ### | ### |
2024-May-07 Tue | ### | ### | ### | ### | ### | ### | -0.6 | 26.3 | -189.9 |
2024-May-06 Mon | 16.8 | 17.145 | 16.73 | ### | 1,546,650 | 26,196,384 | 1.4 | ### | ### |
2024-May-03 Fri | ### | ### | ### | 16.53 | ### | ### | 1.0 | 75.8 | ### |
2024-May-02 Thu | 16.29 | 16.48 | 16.23 | 16.23 | ### | ### | ### | 34.5 | ### |
2024-May-01 Wed | ### | 16.57 | ### | 16.2 | 2,946,346 | ### | ### | 75.8 | -180.0 |
2024-Apr-30 Tue | 16.7 | 16.71 | 16.51 | ### | ### | 37,930,429 | ### | ### | -185.4 |
2024-Apr-29 Mon | 16.5 | ### | 16.47 | ### | ### | ### | 1.2 | ### | -185.4 |
2024-Apr-26 Fri | ### | 16.47 | ### | ### | 2,676,249 | ### | 1.2 | 79.7 | ### |
2024-Apr-24 Wed | 16.5 | 16.685 | ### | ### | 3,039,583 | ### | -0.7 | 32.5 | -182.0 |
2024-Apr-23 Tue | ### | 16.49 | ### | ### | 4,653,079 | 75,821,922 | 0.9 | 78.3 | -181.4 |
2024-Apr-22 Mon | ### | ### | 15.81 | ### | ### | 15,884,853 | ### | ### | ### |
2024-Apr-19 Fri | ### | 15.82 | 15.47 | 15.74 | ### | 17,988,026 | 0.4 | 77.9 | -174.9 |
2024-Apr-18 Thu | 15.55 | 15.87 | 15.51 | 15.87 | ### | 36,049,359 | 2.1 | ### | ### |
2024-Apr-17 Wed | 15.45 | 15.655 | ### | 15.55 | ### | ### | 0.6 | ### | -172.8 |
2024-Apr-16 Tue | 15.8 | 15.82 | ### | 15.41 | 2,936,956 | ### | ### | ### | -171.2 |
2024-Apr-15 Mon | 16.51 | ### | ### | 15.88 | ### | 52,156,150 | ### | ### | -176.4 |
2024-Apr-12 Fri | 16.71 | 16.71 | 16.71 | 16.71 | 0 | ### | |||
2024-Apr-11 Thu | 16.71 | 16.71 | 16.71 | 16.71 | 0 | ### | |||
2024-Apr-10 Wed | 16.7 | 16.825 | ### | 16.71 | ### | ### | ### | 65.3 | ### |
2024-Apr-09 Tue | 16.78 | 16.88 | 16.72 | 16.79 | 1,170,778 | 19,669,070 | ### | 66.7 | -186.6 |
2024-Apr-08 Mon | ### | ### | 16.75 | 16.82 | ### | ### | -0.7 | 30.5 | -186.9 |
2024-Apr-05 Fri | ### | ### | ### | 16.87 | 782,385 | 13,202,746 | ### | ### | -187.4 |
2024-Apr-04 Thu | 16.83 | ### | 16.74 | ### | ### | ### | 2.0 | 80.2 | -190.8 |
2024-Apr-03 Wed | ### | 17.23 | ### | 16.8 | ### | ### | -2.0 | ### | ### |
2024-Apr-02 Tue | ### | 17.85 | ### | ### | ### | 19,151,723 | -1.5 | ### | -192.9 |
2024-Mar-28 Thu | 17.72 | 17.79 | 17.45 | 17.79 | ### | 19,373,242 | ### | 61.8 | ### |
2024-Mar-27 Wed | 17.77 | 17.8 | 17.53 | 17.58 | ### | 18,659,751 | ### | ### | ### |
2024-Mar-26 Tue | 17.78 | ### | 17.7 | 17.81 | ### | 16,437,882 | ### | 71.8 | -197.9 |
2024-Mar-25 Mon | ### | ### | ### | ### | 1,237,489 | ### | ### | 85.7 | ### |
2024-Mar-22 Fri | 17.5 | 17.59 | 17.44 | 17.58 | 1,170,246 | 20,496,858 | 0.5 | 74.1 | ### |
2024-Mar-21 Thu | ### | ### | ### | 17.54 | 1,573,249 | 27,563,322 | ### | 24.0 | -194.9 |
2024-Mar-20 Wed | 17.5 | 17.55 | ### | ### | ### | 45,403,277 | -0.9 | 29.6 | -192.8 |
2024-Mar-19 Tue | 17.45 | 17.49 | 17.2 | 17.45 | 1,385,251 | 24,027,178 | ### | ### | -193.9 |
2024-Mar-18 Mon | ### | 17.52 | ### | 17.46 | ### | 15,036,588 | 0.9 | 78.8 | ### |
2024-Mar-15 Fri | ### | 17.44 | 17.25 | 17.44 | 2,535,573 | ### | 0.3 | 70.3 | -193.8 |
2024-Mar-14 Thu | 17.45 | 17.56 | ### | 17.55 | ### | 16,912,956 | 0.6 | 74.0 | ### |
2024-Mar-13 Wed | 17.41 | ### | ### | 17.47 | 1,033,158 | 17,917,542 | 0.3 | 70.3 | ### |
2024-Mar-12 Tue | 17.42 | ### | ### | 17.48 | 2,567,446 | ### | 0.3 | ### | -194.2 |
2024-Mar-11 Mon | ### | 17.41 | ### | ### | ### | 15,561,488 | ### | 83.6 | -193.2 |
2024-Mar-08 Fri | 17.4 | 17.5 | 17.28 | ### | 1,398,947 | 24,327,688 | -0.1 | ### | -193.2 |
2024-Mar-07 Thu | ### | 17.45 | ### | ### | ### | 21,720,827 | 1.5 | 78.0 | ### |
2024-Mar-06 Wed | ### | ### | 16.59 | ### | 3,069,921 | 51,467,225 | 1.6 | ### | -188.2 |
2024-Mar-05 Tue | ### | ### | ### | 16.82 | ### | ### | ### | ### | -186.9 |
2024-Mar-04 Mon | 16.86 | ### | 16.57 | 16.87 | 2,175,159 | 36,640,553 | 0.1 | 68.8 | -187.4 |
2024-Mar-01 Fri | 17.58 | ### | ### | 16.77 | ### | ### | ### | ### | ### |
2024-Feb-29 Thu | 17.52 | 17.82 | 16.88 | ### | 4,653,484 | 80,737,947 | 0.7 | 67.9 | ### |
2024-Feb-28 Wed | 15.45 | ### | 15.24 | ### | 6,564,924 | 106,450,242 | ### | ### | -190.6 |
2024-Feb-27 Tue | ### | ### | ### | ### | 1,255,188 | ### | -1.2 | ### | -168.4 |
2024-Feb-26 Mon | ### | 15.41 | 15.24 | ### | ### | 11,539,970 | ### | ### | -170.2 |
2024-Feb-23 Fri | ### | 15.355 | ### | ### | 1,381,775 | ### | ### | ### | -168.6 |
2024-Feb-22 Thu | 14.7 | 14.975 | 14.7 | 14.89 | ### | 22,628,626 | ### | ### | -165.4 |
2024-Feb-21 Wed | 14.86 | ### | 14.685 | 14.8 | ### | ### | ### | 38.2 | -164.4 |
2024-Feb-20 Tue | ### | 15.28 | ### | ### | 1,939,340 | 29,322,820 | ### | 30.7 | -166.2 |
2024-Feb-19 Mon | ### | ### | 14.89 | ### | 731,283 | ### | ### | 70.1 | -167.2 |
2024-Feb-16 Fri | 14.89 | ### | 14.78 | ### | 1,674,184 | 25,020,679 | 0.9 | 73.0 | ### |
2024-Feb-15 Thu | 14.24 | ### | 14.23 | ### | ### | ### | ### | 85.0 | -162.4 |
2024-Feb-14 Wed | ### | 14.2 | ### | ### | ### | ### | ### | 65.8 | ### |
2024-Feb-13 Tue | 14.54 | 14.55 | ### | ### | ### | ### | -1.4 | ### | -159.2 |
2024-Feb-12 Mon | 14.57 | 14.57 | ### | 14.47 | 713,083 | ### | -0.7 | ### | -160.8 |
2024-Feb-09 Fri | 14.4 | 14.5 | ### | 14.4 | 917,349 | 13,223,585 | ### | ### | ### |
2024-Feb-08 Thu | 14.42 | 14.545 | ### | ### | ### | 10,607,325 | -0.5 | 30.1 | -159.4 |
2024-Feb-07 Wed | 14.5 | 14.5 | 14.27 | ### | 877,054 | 12,616,421 | -0.8 | 26.1 | -159.8 |
2024-Feb-06 Tue | 14.25 | 14.43 | ### | 14.4 | ### | 11,216,787 | 1.1 | 77.2 | ### |
2024-Feb-05 Mon | 14.22 | 14.41 | 14.21 | ### | ### | ### | ### | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 1.8 | 78.3 | -158.9 |
2024-Feb-01 Thu | ### | ### | 13.71 | 13.87 | ### | ### | -0.9 | ### | ### |
2024-Jan-31 Wed | 13.85 | ### | 13.8 | ### | ### | ### | 1.2 | 75.8 | -155.8 |
2024-Jan-30 Tue | 13.83 | ### | 13.7 | 13.86 | ### | ### | ### | ### | -154.0 |
2024-Jan-29 Mon | 13.55 | 13.77 | 13.55 | ### | ### | 15,417,140 | 1.0 | 78.7 | -152.0 |
2024-Jan-25 Thu | 13.74 | 13.83 | 13.55 | 13.74 | 797,545 | ### | ### | ### | ### |
2024-Jan-24 Wed | 13.76 | 13.76 | 13.51 | ### | 498,473 | 6,796,679 | -0.7 | 26.6 | -151.8 |
2024-Jan-23 Tue | 13.88 | 13.945 | 13.77 | 13.84 | 1,856,122 | ### | -0.3 | 36.8 | -153.8 |
2024-Jan-22 Mon | 13.82 | 13.87 | 13.72 | 13.77 | 609,489 | ### | ### | 40.0 | -153.0 |
2024-Jan-19 Fri | 13.81 | 13.86 | ### | 13.72 | ### | 15,111,225 | -0.7 | ### | -152.4 |
2024-Jan-18 Thu | ### | 13.73 | 13.58 | ### | 630,020 | 8,602,923 | 0.1 | ### | -151.4 |
2024-Jan-17 Wed | 13.88 | 13.88 | ### | 13.78 | ### | 6,539,147 | -0.7 | 35.4 | ### |
2024-Jan-16 Tue | 13.82 | 13.88 | ### | 13.72 | ### | 6,725,372 | -0.7 | 35.6 | -152.4 |
2024-Jan-15 Mon | 13.89 | ### | 13.86 | 13.89 | ### | 18,371,052 | ### | 70.8 | ### |
2024-Jan-12 Fri | ### | ### | ### | 13.86 | ### | 7,243,920 | ### | ### | -154.0 |
2024-Jan-11 Thu | 13.85 | ### | ### | 13.89 | 657,354 | 9,078,058 | 0.3 | ### | ### |
2024-Jan-10 Wed | 13.42 | ### | 13.41 | ### | ### | ### | ### | ### | -151.2 |
2024-Jan-09 Tue | 13.5 | 13.55 | ### | 13.45 | 994,281 | 13,383,022 | -0.4 | 33.3 | -149.4 |
2024-Jan-08 Mon | ### | 13.4 | ### | ### | ### | 5,338,028 | -1.1 | ### | -146.6 |
2024-Jan-05 Fri | 13.58 | 13.58 | ### | ### | 508,973 | 6,853,321 | -1.6 | ### | -148.4 |
2024-Jan-04 Thu | 13.44 | 13.51 | ### | 13.43 | 3,158,052 | 42,349,477 | -0.1 | 34.9 | -149.2 |
2024-Jan-03 Wed | 13.42 | 13.58 | 13.41 | 13.45 | 833,459 | 11,247,529 | 0.2 | 78.1 | -149.4 |
2024-Jan-02 Tue | 13.74 | ### | ### | 13.8 | 483,852 | ### | ### | ### | ### |
2023-Dec-29 Fri | 13.71 | 13.81 | ### | 13.73 | ### | 7,846,352 | 0.1 | ### | -152.6 |
2023-Dec-28 Thu | ### | 13.71 | 13.54 | 13.71 | 405,487 | ### | 0.1 | 63.8 | ### |
2023-Dec-27 Wed | 13.48 | ### | 13.41 | 13.48 | 305,972 | 4,138,271 | ### | ### | -149.8 |
2023-Dec-22 Fri | ### | ### | 13.27 | ### | 686,541 | ### | 0.5 | ### | ### |
2023-Dec-21 Thu | 13.4 | 13.57 | 13.25 | ### | 1,407,340 | 18,872,429 | ### | 29.7 | -148.0 |
2023-Dec-20 Wed | 13.82 | 13.84 | 13.55 | 13.55 | ### | ### | -2.0 | 18.0 | -150.6 |
2023-Dec-19 Tue | ### | 13.56 | ### | 13.56 | 955,351 | ### | 1.3 | ### | ### |
2023-Dec-18 Mon | ### | 13.4 | 13.26 | ### | ### | 7,646,954 | 0.2 | ### | ### |
2023-Dec-15 Fri | 13.29 | 13.57 | 13.25 | ### | ### | ### | 0.8 | ### | -148.8 |
2023-Dec-14 Thu | 13.52 | 13.56 | ### | ### | ### | 28,852,040 | ### | 24.5 | -148.8 |
2023-Dec-13 Wed | 13.29 | ### | ### | ### | ### | 18,424,855 | -1.1 | ### | -146.0 |
2023-Dec-12 Tue | ### | ### | 12.79 | ### | ### | 15,757,126 | 0.9 | ### | -144.9 |
2023-Dec-11 Mon | 13.2 | 13.28 | 12.86 | ### | 1,238,320 | 16,184,842 | -2.0 | 24.4 | ### |
2023-Dec-08 Fri | 13.47 | 13.49 | ### | 13.2 | 1,371,581 | 18,269,458 | ### | 17.6 | ### |
2023-Dec-07 Thu | 13.41 | ### | 13.41 | 13.46 | ### | ### | 0.4 | 71.3 | -149.6 |
2023-Dec-06 Wed | 13.45 | ### | ### | 13.48 | 1,181,548 | 15,882,958 | 0.2 | ### | -149.8 |
2023-Dec-05 Tue | ### | 13.45 | ### | 13.44 | 1,050,580 | 13,946,449 | 2.0 | 88.3 | ### |
2023-Dec-04 Mon | ### | 13.59 | ### | 13.42 | ### | 26,183,375 | 1.8 | ### | ### |
2023-Dec-01 Fri | 12.89 | ### | 12.85 | ### | 1,061,789 | 13,755,476 | ### | ### | -144.6 |
2023-Nov-30 Thu | 12.88 | ### | 12.79 | ### | 1,974,575 | 25,560,873 | ### | ### | -144.8 |
2023-Nov-29 Wed | ### | 12.89 | 12.55 | 12.88 | ### | 16,345,225 | ### | ### | ### |
2023-Nov-28 Tue | 12.77 | ### | ### | 12.7 | ### | 9,841,024 | -0.5 | ### | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | 1,061,945 | ### | ### | 26.3 | -140.6 |
2023-Nov-24 Fri | ### | ### | ### | ### | 406,820 | ### | -1.5 | 21.6 | -143.6 |
2023-Nov-23 Thu | ### | ### | ### | ### | 531,321 | 6,928,425 | 0.8 | 79.9 | -145.2 |
2023-Nov-22 Wed | ### | ### | 12.86 | ### | 1,303,351 | ### | 0.2 | ### | ### |
2023-Nov-21 Tue | ### | ### | 12.85 | ### | ### | 11,427,957 | 0.8 | 75.0 | ### |
2023-Nov-20 Mon | 12.87 | ### | 12.8 | ### | ### | 9,110,483 | ### | 77.9 | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 573,552 | ### | ### | ### | -143.9 |
2023-Nov-16 Thu | ### | ### | 12.85 | ### | ### | 10,240,379 | ### | 32.4 | ### |