Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 11:32:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXT) NEXTDC LIMITED home page...

     Prev Section TOC    Company Info for NXT    Fundamental Next Section
Listing Code NXT
Listing Name NEXTDC LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NXT .. Friday 10th November 2023

NXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXT
DATE ### ### ### ### ### ###
SHARE PRICE 16.79 ### 13.86 13.8 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 17.82 ### ### ### ###
Year Low ### 9.73 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 17.82 ### ### ### ###
52Week Low ### 9.73 ### ### ### ###

     Prev Section Fundamental    News for NXT    Options Next Section

Score Company NXT for Ownership
CtrLinksDateNewsScore
1 an 2024-04-05  2024-04-08 00:44 GMT, Price
Closed at $16.87 		-4
Price range $1.345 -> $18.19, for Dates 2010-Dec-13 Mon -> 2024-Apr-05 Fri
 

     Prev Section News    Options owned by NXT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NXTBW7 ### ASX C ### 10.44 A ### NXT OS
2 NXTBX7 ### ASX P ### 10.44 A ### NXT OS
3 NXTBY7 ### ASX C ### ### A ### NXT OS
4 NXTBZ7 ### ASX P ### ### A ### NXT OS
5 NXTC17 ### ASX C ### ### A ### NXT OS
6 NXTC27 ### ASX P ### ### A ### NXT OS
7 NXTC37 ### ASX C ### ### A ### NXT OS
8 NXTC47 ### ASX P ### ### A ### NXT OS
9 NXTC57 ### ASX C ### 11.43 A ### NXT OS
10 NXTC67 ### ASX P ### 11.43 A ### NXT OS
11 NXTC77 ### ASX C ### ### A ### NXT OS
12 NXTC87 ### ASX P ### ### A ### NXT OS
13 NXTC97 ### ASX C ### ### A ### NXT OS
14 NXTCF7 ### ASX P ### ### A ### NXT OS
15 NXTCG7 ### ASX C ### ### A ### NXT OS
16 NXTCH7 ### ASX P ### ### A ### NXT OS
17 NXTCI7 ### ASX C ### 12.43 A ### NXT OS
18 NXTCJ7 ### ASX P ### 12.43 A ### NXT OS
19 NXTCK7 ### ASX C ### ### A ### NXT OS
20 NXTCL7 ### ASX P ### ### A ### NXT OS
21 NXTCM7 ### ASX C ### ### A ### NXT OS
22 NXTCN7 ### ASX P ### ### A ### NXT OS
23 NXTCO7 ### ASX C ### ### A ### NXT OS
24 NXTCP7 ### ASX P ### ### A ### NXT OS
25 NXTCQ7 ### ASX C ### 13.42 A ### NXT OS
26 NXTCR7 ### ASX P ### 13.42 A ### NXT OS
27 NXTCS7 ### ASX C ### ### A ### NXT OS
28 NXTCT7 ### ASX P ### ### A ### NXT OS
29 NXTCU7 ### ASX C ### ### A ### NXT OS
30 NXTCV7 ### ASX P ### ### A ### NXT OS
31 NXTCW7 ### ASX C ### 11.44 E ### NXT OS
32 NXTCX7 ### ASX P ### 11.44 E ### NXT OS
33 NXTCY7 ### ASX C ### ### E ### NXT OS
34 NXTCZ7 ### ASX P ### ### E ### NXT OS
35 NXTD17 ### ASX C ### ### E ### NXT OS
36 NXTD27 ### ASX P ### ### E ### NXT OS
37 NXTD37 ### ASX C ### ### E ### NXT OS
38 NXTD47 ### ASX P ### ### E ### NXT OS
39 NXTD57 ### ASX C ### 12.44 E ### NXT OS
40 NXTD67 ### ASX P ### 12.44 E ### NXT OS
41 NXTD77 ### ASX C ### ### E ### NXT OS
42 NXTD87 ### ASX P ### ### E ### NXT OS
43 NXTD97 ### ASX C ### ### E ### NXT OS
44 NXTDK7 ### ASX P ### ### E ### NXT OS
45 NXTDL7 ### ASX C ### ### E ### NXTL LE
46 NXTDM7 ### ASX C ### ### A ### NXT OS
47 NXTDN7 ### ASX P ### ### A ### NXT OS
48 NXTDO7 ### ASX C ### 11.2 E ### NXT OS
49 NXTDP7 ### ASX P ### 11.2 E ### NXT OS
50 NXTE77 ### ASX C ### ### A ### NXT OS
51 NXTE87 ### ASX P ### ### A ### NXT OS
52 NXTE97 ### ASX C ### ### E ### NXT OS
53 NXTEF7 ### ASX P ### ### E ### NXT OS
54 NXTEG7 ### ASX C ### ### A ### NXT OS
55 NXTEH7 ### ASX P ### ### A ### NXT OS
56 NXTEI7 ### ASX C ### ### E ### NXT OS
57 NXTEJ7 ### ASX P ### ### E ### NXT OS
58 NXTEK7 ### ASX C ### 14.42 A ### NXT OS
59 NXTEL7 ### ASX P ### 14.42 A ### NXT OS
60 NXTEM7 ### ASX C ### 13.43 E ### NXT OS
61 NXTEN7 ### ASX P ### 13.43 E ### NXT OS
62 NXTEO7 ### ASX C ### ### A ### NXT OS
63 NXTEP7 ### ASX P ### ### A ### NXT OS
64 NXTEQ7 ### ASX C ### ### E ### NXT OS
65 NXTER7 ### ASX P ### ### E ### NXT OS
66 NXTES7 2024-04-29 ASX C ### ### A ### NXT OS
67 NXTET7 2024-04-29 ASX P ### ### A ### NXT OS
68 NXTEU7 2024-04-29 ASX C ### 11.43 A ### NXT OS
69 NXTEV7 2024-04-29 ASX P ### 11.43 A ### NXT OS
70 NXTEW7 2024-04-29 ASX C ### ### A ### NXT OS
71 NXTEX7 2024-04-29 ASX P ### ### A ### NXT OS
72 NXTEY7 2024-04-29 ASX C ### ### A ### NXT OS
73 NXTEZ7 2024-04-29 ASX P ### ### A ### NXT OS
74 NXTF17 2024-04-29 ASX C ### ### A ### NXT OS
75 NXTF27 2024-04-29 ASX P ### ### A ### NXT OS
76 NXTF37 2024-04-29 ASX C ### 12.43 A ### NXT OS
77 NXTF47 2024-04-29 ASX P ### 12.43 A ### NXT OS
78 NXTF57 2024-04-29 ASX C ### ### A ### NXT OS
79 NXTF67 2024-04-29 ASX P ### ### A ### NXT OS
80 NXTF77 2024-04-29 ASX C ### ### A ### NXT OS
81 NXTF87 2024-04-29 ASX P ### ### A ### NXT OS
82 NXTF97 2024-04-29 ASX C ### ### A ### NXT OS
83 NXTFF7 2024-04-29 ASX P ### ### A ### NXT OS
84 NXTFG7 2024-04-29 ASX C ### 13.42 A ### NXT OS
85 NXTFH7 2024-04-29 ASX P ### 13.42 A ### NXT OS
86 NXTFI7 2024-04-29 ASX C ### ### A ### NXT OS
87 NXTFJ7 2024-04-29 ASX P ### ### A ### NXT OS
88 NXTFK7 2024-04-29 ASX C ### ### A ### NXT OS
89 NXTFL7 2024-04-29 ASX P ### ### A ### NXT OS
90 NXTFM7 2024-04-29 ASX C ### ### A ### NXT OS
91 NXTFN7 2024-04-29 ASX P ### ### A ### NXT OS
92 NXTFO7 2024-04-29 ASX C ### 14.42 A ### NXT OS
93 NXTFP7 2024-04-29 ASX P ### 14.42 A ### NXT OS
94 NXTFQ7 2024-04-29 ASX C ### ### A ### NXT OS
95 NXTFR7 2024-04-29 ASX P ### ### A ### NXT OS
96 NXTFS7 2024-04-29 ASX C ### ### E ### NXT OS
97 NXTFT7 2024-04-29 ASX P ### ### E ### NXT OS
98 NXTFU7 2024-04-29 ASX C ### 12.44 E ### NXT OS
99 NXTFV7 2024-04-29 ASX P ### 12.44 E ### NXT OS
100 NXTFW7 2024-04-29 ASX C ### ### E ### NXT OS
101 NXTFX7 2024-04-29 ASX P ### ### E ### NXT OS
102 NXTFY7 2024-04-29 ASX C ### ### E ### NXT OS
103 NXTFZ7 2024-04-29 ASX P ### ### E ### NXT OS
104 NXTG17 2024-04-29 ASX C ### ### E ### NXT OS
105 NXTG27 2024-04-29 ASX P ### ### E ### NXT OS
106 NXTG37 2024-04-29 ASX C ### 13.43 E ### NXT OS
107 NXTG47 2024-04-29 ASX P ### 13.43 E ### NXT OS
108 NXTG57 2024-04-29 ASX C ### ### E ### NXT OS
109 NXTG67 2024-04-29 ASX P ### ### E ### NXT OS
110 NXTG77 2024-04-29 ASX C ### ### E ### NXTL LE
111 NXTG87 2024-04-29 ASX C ### ### A ### NXT OS
112 NXTG97 2024-04-29 ASX P ### ### A ### NXT OS
113 NXTGK7 2024-04-29 ASX C ### ### E ### NXT OS
114 NXTGL7 2024-04-29 ASX P ### ### E ### NXT OS
115 NXTGU7 ### ASX C ### ### A ### NXT OS
116 NXTGV7 ### ASX P ### ### A ### NXT OS
117 NXTGW7 ### ASX C ### 15.41 A ### NXT OS
118 NXTGX7 ### ASX P ### 15.41 A ### NXT OS
119 NXTGY7 ### ASX C ### ### E ### NXT OS
120 NXTGZ7 ### ASX P ### ### E ### NXT OS
121 NXTI17 ### ASX C ### ### E ### NXT OS
122 NXTI27 ### ASX P ### ### E ### NXT OS
123 NXTI37 2024-04-29 ASX C ### ### A ### NXT OS
124 NXTI47 2024-04-29 ASX P ### ### A ### NXT OS
125 NXTI57 2024-04-29 ASX C ### 15.41 A ### NXT OS
126 NXTI67 2024-04-29 ASX P ### 15.41 A ### NXT OS
127 NXTI77 2024-04-29 ASX C ### ### E ### NXT OS
128 NXTI87 2024-04-29 ASX P ### ### E ### NXT OS
129 NXTI97 2024-04-29 ASX C ### ### E ### NXT OS
130 NXTIF7 2024-04-29 ASX P ### ### E ### NXT OS
131 NXTII7 ### ASX C ### 14.43 E ### NXT OS
132 NXTIJ7 ### ASX P ### 14.43 E ### NXT OS
133 NXTIK7 2024-04-29 ASX C 2024-06-20 11.43 A ### NXT OS
134 NXTIL7 2024-04-29 ASX P 2024-06-20 11.43 A ### NXT OS
135 NXTIM7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
136 NXTIN7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
137 NXTIO7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
138 NXTIP7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
139 NXTIQ7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
140 NXTIR7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
141 NXTIS7 2024-04-29 ASX C 2024-06-20 12.43 A ### NXT OS
142 NXTIT7 2024-04-29 ASX P 2024-06-20 12.43 A ### NXT OS
143 NXTIU7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
144 NXTIV7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
145 NXTIW7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
146 NXTIX7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
147 NXTIY7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
148 NXTIZ7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
149 NXTJ17 2024-04-29 ASX C 2024-06-20 13.42 A ### NXT OS
150 NXTJ27 2024-04-29 ASX P 2024-06-20 13.42 A ### NXT OS
151 NXTJ37 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
152 NXTJ47 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
153 NXTJ57 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
154 NXTJ67 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
155 NXTJ77 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
156 NXTJ87 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
157 NXTJ97 2024-04-29 ASX C 2024-06-20 14.42 A ### NXT OS
158 NXTJA7 2024-04-29 ASX P 2024-06-20 14.42 A ### NXT OS
159 NXTJB7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
160 NXTJC7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
161 NXTJD7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
162 NXTJE7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
163 NXTJF7 2024-04-29 ASX C 2024-06-20 12.44 E ### NXT OS
164 NXTJG7 2024-04-29 ASX P 2024-06-20 12.44 E ### NXT OS
165 NXTJH7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
166 NXTJI7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
167 NXTJJ7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
168 NXTJK7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
169 NXTJL7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
170 NXTJM7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
171 NXTJN7 2024-04-29 ASX C 2024-06-20 13.43 E ### NXT OS
172 NXTJO7 2024-04-29 ASX P 2024-06-20 13.43 E ### NXT OS
173 NXTJP7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
174 NXTJQ7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
175 NXTJR7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
176 NXTJS7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
177 NXTJT7 2024-04-29 ASX C 2024-06-20 ### E ### NXTL LE
178 NXTJU7 2024-04-29 ASX C 2024-06-20 15.41 A ### NXT OS
179 NXTJV7 2024-04-29 ASX P 2024-06-20 15.41 A ### NXT OS
180 NXTJW7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
181 NXTJX7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
182 NXTK17 ### ASX C ### ### A ### NXT OS
183 NXTK27 ### ASX P ### ### A ### NXT OS
184 NXTK37 2024-04-29 ASX C ### ### A ### NXT OS
185 NXTK47 2024-04-29 ASX P ### ### A ### NXT OS
186 NXTK57 2024-04-29 ASX C ### 14.43 E ### NXT OS
187 NXTK67 2024-04-29 ASX P ### 14.43 E ### NXT OS
188 NXTK77 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
189 NXTK87 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
190 NXTK97 2024-04-29 ASX C 2024-06-20 14.43 E ### NXT OS
191 NXTKA7 2024-04-29 ASX P 2024-06-20 14.43 E ### NXT OS
192 NXTKN7 ### ASX C ### 16.41 A ### NXT OS
193 NXTKO7 ### ASX P ### 16.41 A ### NXT OS
194 NXTKP7 ### ASX C ### ### E ### NXT OS
195 NXTKQ7 ### ASX P ### ### E ### NXT OS
196 NXTKR7 2024-04-29 ASX C ### 16.41 A ### NXT OS
197 NXTKS7 2024-04-29 ASX P ### 16.41 A ### NXT OS
198 NXTKT7 2024-04-29 ASX C ### ### E ### NXT OS
199 NXTKU7 2024-04-29 ASX P ### ### E ### NXT OS
200 NXTKV7 2024-04-29 ASX C 2024-06-20 16.41 A ### NXT OS
201 NXTKW7 2024-04-29 ASX P 2024-06-20 16.41 A ### NXT OS
202 NXTKX7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
203 NXTKY7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
204 NXTKZ7 2024-04-29 ASX C ### ### A ### NXT OS
205 NXTL17 2024-04-29 ASX P ### ### A ### NXT OS
206 NXTL27 2024-04-29 ASX C ### ### A ### NXT OS
207 NXTL37 2024-04-29 ASX P ### ### A ### NXT OS
208 NXTL47 2024-04-29 ASX C ### 12.43 A ### NXT OS
209 NXTL57 2024-04-29 ASX P ### 12.43 A ### NXT OS
210 NXTL67 2024-04-29 ASX C ### ### A ### NXT OS
211 NXTL77 2024-04-29 ASX P ### ### A ### NXT OS
212 NXTL87 2024-04-29 ASX C ### ### A ### NXT OS
213 NXTL97 2024-04-29 ASX P ### ### A ### NXT OS
214 NXTLA7 2024-04-29 ASX C ### ### A ### NXT OS
215 NXTLB7 2024-04-29 ASX P ### ### A ### NXT OS
216 NXTLC7 2024-04-29 ASX C ### 13.42 A ### NXT OS
217 NXTLD7 2024-04-29 ASX P ### 13.42 A ### NXT OS
218 NXTLE7 2024-04-29 ASX C ### ### A ### NXT OS
219 NXTLF7 2024-04-29 ASX P ### ### A ### NXT OS
220 NXTLG7 2024-04-29 ASX C ### ### A ### NXT OS
221 NXTLH7 2024-04-29 ASX P ### ### A ### NXT OS
222 NXTLI7 2024-04-29 ASX C ### ### A ### NXT OS
223 NXTLJ7 2024-04-29 ASX P ### ### A ### NXT OS
224 NXTLK7 2024-04-29 ASX C ### 14.42 A ### NXT OS
225 NXTLL7 2024-04-29 ASX P ### 14.42 A ### NXT OS
226 NXTLM7 2024-04-29 ASX C ### ### A ### NXT OS
227 NXTLN7 2024-04-29 ASX P ### ### A ### NXT OS
228 NXTLO7 2024-04-29 ASX C ### ### A ### NXT OS
229 NXTLP7 2024-04-29 ASX P ### ### A ### NXT OS
230 NXTLQ7 2024-04-29 ASX C ### 15.41 A ### NXT OS
231 NXTLR7 2024-04-29 ASX P ### 15.41 A ### NXT OS
232 NXTLS7 2024-04-29 ASX C ### ### A ### NXT OS
233 NXTLT7 2024-04-29 ASX P ### ### A ### NXT OS
234 NXTLU7 2024-04-29 ASX C ### ### E ### NXT OS
235 NXTLW7 2024-04-29 ASX P ### ### E ### NXT OS
236 NXTLX7 2024-04-29 ASX C ### ### E ### NXT OS
237 NXTLY7 2024-04-29 ASX P ### ### E ### NXT OS
238 NXTLZ7 2024-04-29 ASX C ### 13.43 E ### NXT OS
239 NXTM17 2024-04-29 ASX P ### 13.43 E ### NXT OS
240 NXTM27 2024-04-29 ASX C ### ### E ### NXT OS
241 NXTM37 2024-04-29 ASX P ### ### E ### NXT OS
242 NXTM47 2024-04-29 ASX C ### ### E ### NXT OS
243 NXTM57 2024-04-29 ASX P ### ### E ### NXT OS
244 NXTM67 2024-04-29 ASX C ### ### E ### NXT OS
245 NXTM77 2024-04-29 ASX P ### ### E ### NXT OS
246 NXTM87 2024-04-29 ASX C ### 14.43 E ### NXT OS
247 NXTM97 2024-04-29 ASX P ### 14.43 E ### NXT OS
248 NXTMA7 2024-04-29 ASX C ### ### E ### NXTL LE
249 NXTMB7 2024-04-29 ASX C ### 16.41 A ### NXT OS
250 NXTMC7 2024-04-29 ASX P ### 16.41 A ### NXT OS
251 NXTMD7 2024-04-29 ASX C ### ### E ### NXT OS
252 NXTME7 2024-04-29 ASX P ### ### E ### NXT OS
253 NXTMN7 ### ASX C ### ### A ### NXT OS
254 NXTMO7 ### ASX P ### ### A ### NXT OS
255 NXTMP7 ### ASX C ### ### E ### NXT OS
256 NXTMQ7 ### ASX P ### ### E ### NXT OS
257 NXTMR7 2024-04-29 ASX C ### ### A ### NXT OS
258 NXTMS7 2024-04-29 ASX P ### ### A ### NXT OS
259 NXTMT7 2024-04-29 ASX C ### ### E ### NXT OS
260 NXTMU7 2024-04-29 ASX P ### ### E ### NXT OS
261 NXTMV7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
262 NXTMW7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
263 NXTMX7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
264 NXTMY7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
265 NXTMZ7 2024-04-29 ASX C ### ### A ### NXT OS
266 NXTN17 2024-04-29 ASX P ### ### A ### NXT OS
267 NXTN27 2024-04-29 ASX C ### ### E ### NXT OS
268 NXTN37 2024-04-29 ASX P ### ### E ### NXT OS
269 NXTNM7 ### ASX C ### 17.4 A ### NXT OS
270 NXTNN7 ### ASX P ### 17.4 A ### NXT OS
271 NXTNO7 ### ASX C ### 15.42 E ### NXT OS
272 NXTNP7 ### ASX P ### 15.42 E ### NXT OS
273 NXTNQ7 2024-04-29 ASX C ### 17.4 A ### NXT OS
274 NXTNR7 2024-04-29 ASX P ### 17.4 A ### NXT OS
275 NXTNS7 2024-04-29 ASX C ### 15.42 E ### NXT OS
276 NXTNT7 2024-04-29 ASX P ### 15.42 E ### NXT OS
277 NXTNU7 2024-04-29 ASX C 2024-06-20 17.4 A ### NXT OS
278 NXTNV7 2024-04-29 ASX P 2024-06-20 17.4 A ### NXT OS
279 NXTNW7 2024-04-29 ASX C 2024-06-20 15.42 E ### NXT OS
280 NXTNX7 2024-04-29 ASX P 2024-06-20 15.42 E ### NXT OS
281 NXTNY7 2024-04-29 ASX C ### 17.4 A ### NXT OS
282 NXTNZ7 2024-04-29 ASX P ### 17.4 A ### NXT OS
283 NXTP17 2024-04-29 ASX C ### 15.42 E ### NXT OS
284 NXTP27 2024-04-29 ASX P ### 15.42 E ### NXT OS
285 NXTP37 2024-04-29 ASX C ### 11.44 E ### NXT OS
286 NXTP47 2024-04-29 ASX P ### 11.44 E ### NXT OS
287 NXTP57 2024-04-29 ASX C 2024-06-20 11.44 E ### NXT OS
288 NXTP67 2024-04-29 ASX P 2024-06-20 11.44 E ### NXT OS
289 NXTP77 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
290 NXTP87 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
291 NXTP97 2024-04-29 ASX C ### 11.43 A ### NXT OS
292 NXTPK7 2024-04-29 ASX P ### 11.43 A ### NXT OS
293 NXTPL7 2024-04-29 ASX C ### 11.44 E ### NXT OS
294 NXTPM7 2024-04-29 ASX P ### 11.44 E ### NXT OS
295 NXTPN7 2024-04-29 ASX C ### ### E ### NXT OS
296 NXTPO7 2024-04-29 ASX P ### ### E ### NXT OS
297 NXTPP7 2024-04-29 ASX C ### ### A ### NXT OS
298 NXTPQ7 2024-04-29 ASX P ### ### A ### NXT OS
299 NXTPR7 2024-04-29 ASX C ### ### A ### NXT OS
300 NXTPS7 2024-04-29 ASX P ### ### A ### NXT OS
301 NXTPT7 2024-04-29 ASX C ### ### A ### NXT OS
302 NXTPU7 2024-04-29 ASX P ### ### A ### NXT OS
303 NXTPV7 2024-04-29 ASX C ### 13.42 A ### NXT OS
304 NXTPW7 2024-04-29 ASX P ### 13.42 A ### NXT OS
305 NXTPX7 2024-04-29 ASX C ### ### A ### NXT OS
306 NXTPY7 2024-04-29 ASX P ### ### A ### NXT OS
307 NXTPZ7 2024-04-29 ASX C ### ### A ### NXT OS
308 NXTQ17 2024-04-29 ASX P ### ### A ### NXT OS
309 NXTQ27 2024-04-29 ASX C ### ### A ### NXT OS
310 NXTQ37 2024-04-29 ASX P ### ### A ### NXT OS
311 NXTQ47 2024-04-29 ASX C ### 14.42 A ### NXT OS
312 NXTQ57 2024-04-29 ASX P ### 14.42 A ### NXT OS
313 NXTQ67 2024-04-29 ASX C ### ### A ### NXT OS
314 NXTQ77 2024-04-29 ASX P ### ### A ### NXT OS
315 NXTQ87 2024-04-29 ASX C ### ### A ### NXT OS
316 NXTQ97 2024-04-29 ASX P ### ### A ### NXT OS
317 NXTQA7 2024-04-29 ASX C ### 15.41 A ### NXT OS
318 NXTQB7 2024-04-29 ASX P ### 15.41 A ### NXT OS
319 NXTQC7 2024-04-29 ASX C ### ### A ### NXT OS
320 NXTQD7 2024-04-29 ASX P ### ### A ### NXT OS
321 NXTQE7 2024-04-29 ASX C ### 16.41 A ### NXT OS
322 NXTQF7 2024-04-29 ASX P ### 16.41 A ### NXT OS
323 NXTQG7 2024-04-29 ASX C ### ### A ### NXT OS
324 NXTQH7 2024-04-29 ASX P ### ### A ### NXT OS
325 NXTQI7 2024-04-29 ASX C ### 17.4 A ### NXT OS
326 NXTQJ7 2024-04-29 ASX P ### 17.4 A ### NXT OS
327 NXTQK7 2024-04-29 ASX C ### ### E ### NXT OS
328 NXTQL7 2024-04-29 ASX P ### ### E ### NXT OS
329 NXTQM7 2024-04-29 ASX C ### ### E ### NXT OS
330 NXTQN7 2024-04-29 ASX P ### ### E ### NXT OS
331 NXTQO7 2024-04-29 ASX C ### ### E ### NXT OS
332 NXTQP7 2024-04-29 ASX P ### ### E ### NXT OS
333 NXTQQ7 2024-04-29 ASX C ### 14.43 E ### NXT OS
334 NXTQR7 2024-04-29 ASX P ### 14.43 E ### NXT OS
335 NXTQS7 2024-04-29 ASX C ### ### E ### NXT OS
336 NXTQT7 2024-04-29 ASX P ### ### E ### NXT OS
337 NXTQU7 2024-04-29 ASX C ### ### E ### NXT OS
338 NXTQV7 2024-04-29 ASX P ### ### E ### NXT OS
339 NXTQW7 2024-04-29 ASX C ### 15.42 E ### NXT OS
340 NXTQX7 2024-04-29 ASX P ### 15.42 E ### NXT OS
341 NXTQY7 2024-04-29 ASX C ### ### E ### NXTL LE
342 NXTR87 ### ASX C ### ### A ### NXT OS
343 NXTR97 ### ASX P ### ### A ### NXT OS
344 NXTRF7 ### ASX C ### ### A ### NXT OS
345 NXTRG7 ### ASX P ### ### A ### NXT OS
346 NXTRH7 ### ASX C ### ### E ### NXT OS
347 NXTRI7 ### ASX P ### ### E ### NXT OS
348 NXTRJ7 ### ASX C ### 16.42 E ### NXT OS
349 NXTRK7 ### ASX P ### 16.42 E ### NXT OS
350 NXTRL7 2024-04-29 ASX C ### ### A ### NXT OS
351 NXTRM7 2024-04-29 ASX P ### ### A ### NXT OS
352 NXTRN7 2024-04-29 ASX C ### ### A ### NXT OS
353 NXTRO7 2024-04-29 ASX P ### ### A ### NXT OS
354 NXTRP7 2024-04-29 ASX C ### ### E ### NXT OS
355 NXTRQ7 2024-04-29 ASX P ### ### E ### NXT OS
356 NXTRR7 2024-04-29 ASX C ### 16.42 E ### NXT OS
357 NXTRS7 2024-04-29 ASX P ### 16.42 E ### NXT OS
358 NXTRT7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
359 NXTRU7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
360 NXTRV7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
361 NXTRW7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
362 NXTRX7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
363 NXTRY7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
364 NXTRZ7 2024-04-29 ASX C 2024-06-20 16.42 E ### NXT OS
365 NXTS17 2024-04-29 ASX P 2024-06-20 16.42 E ### NXT OS
366 NXTS27 2024-04-29 ASX C ### ### A ### NXT OS
367 NXTS37 2024-04-29 ASX P ### ### A ### NXT OS
368 NXTS47 2024-04-29 ASX C ### ### A ### NXT OS
369 NXTS57 2024-04-29 ASX P ### ### A ### NXT OS
370 NXTS67 2024-04-29 ASX C ### ### E ### NXT OS
371 NXTS77 2024-04-29 ASX P ### ### E ### NXT OS
372 NXTS87 2024-04-29 ASX C ### 16.42 E ### NXT OS
373 NXTS97 2024-04-29 ASX P ### 16.42 E ### NXT OS
374 NXTSA7 2024-04-29 ASX C ### ### A ### NXT OS
375 NXTSB7 2024-04-29 ASX P ### ### A ### NXT OS
376 NXTSC7 2024-04-29 ASX C ### ### A ### NXT OS
377 NXTSD7 2024-04-29 ASX P ### ### A ### NXT OS
378 NXTSE7 2024-04-29 ASX C ### ### E ### NXT OS
379 NXTSF7 2024-04-29 ASX P ### ### E ### NXT OS
380 NXTSG7 2024-04-29 ASX C ### 16.42 E ### NXT OS
381 NXTSH7 2024-04-29 ASX P ### 16.42 E ### NXT OS
382 NXTSM7 ### ASX C ### 18.89 A ### NXT OS
383 NXTSN7 ### ASX P ### 18.89 A ### NXT OS
384 NXTSO7 ### ASX C ### ### E ### NXT OS
385 NXTSP7 ### ASX P ### ### E ### NXT OS
386 NXTSQ7 2024-04-29 ASX C ### 18.89 A ### NXT OS
387 NXTSR7 2024-04-29 ASX P ### 18.89 A ### NXT OS
388 NXTSS7 2024-04-29 ASX C ### ### E ### NXT OS
389 NXTST7 2024-04-29 ASX P ### ### E ### NXT OS
390 NXTSU7 2024-04-29 ASX C 2024-06-20 18.89 A ### NXT OS
391 NXTSV7 2024-04-29 ASX P 2024-06-20 18.89 A ### NXT OS
392 NXTSW7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
393 NXTSX7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
394 NXTSY7 2024-04-29 ASX C ### 18.89 A ### NXT OS
395 NXTSZ7 2024-04-29 ASX P ### 18.89 A ### NXT OS
396 NXTT17 2024-04-29 ASX C ### ### E ### NXT OS
397 NXTT27 2024-04-29 ASX P ### ### E ### NXT OS
398 NXTT37 2024-04-29 ASX C ### 18.89 A ### NXT OS
399 NXTT47 2024-04-29 ASX P ### 18.89 A ### NXT OS
400 NXTT57 2024-04-29 ASX C ### ### E ### NXT OS
401 NXTT67 2024-04-29 ASX P ### ### E ### NXT OS
402 NXTTJ7 ### ASX C ### ### A ### NXT OS
403 NXTTK7 ### ASX P ### ### A ### NXT OS
404 NXTTL7 ### ASX C ### 19.89 A ### NXT OS
405 NXTTM7 ### ASX P ### 19.89 A ### NXT OS
406 NXTTN7 ### ASX C ### ### A ### NXT OS
407 NXTTO7 ### ASX P ### ### A ### NXT OS
408 NXTTP7 ### ASX C ### 17.41 E ### NXT OS
409 NXTTQ7 ### ASX P ### 17.41 E ### NXT OS
410 NXTTR7 ### ASX C ### ### E ### NXT OS
411 NXTTS7 ### ASX P ### ### E ### NXT OS
412 NXTTT7 ### ASX C ### 18.4 E ### NXT OS
413 NXTTU7 ### ASX P ### 18.4 E ### NXT OS
414 NXTTV7 2024-04-29 ASX C ### ### A ### NXT OS
415 NXTTW7 2024-04-29 ASX P ### ### A ### NXT OS
416 NXTTX7 2024-04-29 ASX C ### 19.89 A ### NXT OS
417 NXTTY7 2024-04-29 ASX P ### 19.89 A ### NXT OS
418 NXTTZ7 2024-04-29 ASX C ### ### A ### NXT OS
419 NXTU17 2024-04-29 ASX P ### ### A ### NXT OS
420 NXTU27 2024-04-29 ASX C ### 17.41 E ### NXT OS
421 NXTU37 2024-04-29 ASX P ### 17.41 E ### NXT OS
422 NXTU47 2024-04-29 ASX C ### ### E ### NXT OS
423 NXTU57 2024-04-29 ASX P ### ### E ### NXT OS
424 NXTU67 2024-04-29 ASX C ### 18.4 E ### NXT OS
425 NXTU77 2024-04-29 ASX P ### 18.4 E ### NXT OS
426 NXTU87 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
427 NXTU97 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
428 NXTUA7 2024-04-29 ASX C 2024-06-20 19.89 A ### NXT OS
429 NXTUB7 2024-04-29 ASX P 2024-06-20 19.89 A ### NXT OS
430 NXTUC7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
431 NXTUD7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
432 NXTUE7 2024-04-29 ASX C 2024-06-20 17.41 E ### NXT OS
433 NXTUF7 2024-04-29 ASX P 2024-06-20 17.41 E ### NXT OS
434 NXTUG7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
435 NXTUH7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
436 NXTUI7 2024-04-29 ASX C 2024-06-20 18.4 E ### NXT OS
437 NXTUJ7 2024-04-29 ASX P 2024-06-20 18.4 E ### NXT OS
438 NXTUK7 2024-04-29 ASX C ### ### A ### NXT OS
439 NXTUL7 2024-04-29 ASX P ### ### A ### NXT OS
440 NXTUM7 2024-04-29 ASX C ### 19.89 A ### NXT OS
441 NXTUN7 2024-04-29 ASX P ### 19.89 A ### NXT OS
442 NXTUO7 2024-04-29 ASX C ### ### A ### NXT OS
443 NXTUP7 2024-04-29 ASX P ### ### A ### NXT OS
444 NXTUQ7 2024-04-29 ASX C ### 17.41 E ### NXT OS
445 NXTUR7 2024-04-29 ASX P ### 17.41 E ### NXT OS
446 NXTUS7 2024-04-29 ASX C ### ### E ### NXT OS
447 NXTUT7 2024-04-29 ASX P ### ### E ### NXT OS
448 NXTUU7 2024-04-29 ASX C ### 18.4 E ### NXT OS
449 NXTUV7 2024-04-29 ASX P ### 18.4 E ### NXT OS
450 NXTUW7 2024-04-29 ASX C ### ### A ### NXT OS
451 NXTUX7 2024-04-29 ASX P ### ### A ### NXT OS
452 NXTUY7 2024-04-29 ASX C ### 19.89 A ### NXT OS
453 NXTUZ7 2024-04-29 ASX P ### 19.89 A ### NXT OS
454 NXTV17 2024-04-29 ASX C ### ### A ### NXT OS
455 NXTV27 2024-04-29 ASX P ### ### A ### NXT OS
456 NXTV37 2024-04-29 ASX C ### 17.41 E ### NXT OS
457 NXTV47 2024-04-29 ASX P ### 17.41 E ### NXT OS
458 NXTV57 2024-04-29 ASX C ### ### E ### NXT OS
459 NXTV67 2024-04-29 ASX P ### ### E ### NXT OS
460 NXTV77 2024-04-29 ASX C ### 18.4 E ### NXT OS
461 NXTV87 2024-04-29 ASX P ### 18.4 E ### NXT OS
462 NXTVD7 ### ASX C ### 20.88 A ### NXT OS
463 NXTVE7 ### ASX P ### 20.88 A ### NXT OS
464 NXTVF7 ### ASX C ### ### E ### NXT OS
465 NXTVG7 ### ASX P ### ### E ### NXT OS
466 NXTVH7 2024-04-29 ASX C ### 20.88 A ### NXT OS
467 NXTVI7 2024-04-29 ASX P ### 20.88 A ### NXT OS
468 NXTVJ7 2024-04-29 ASX C ### ### E ### NXT OS
469 NXTVK7 2024-04-29 ASX P ### ### E ### NXT OS
470 NXTVL7 2024-04-29 ASX C 2024-06-20 20.88 A ### NXT OS
471 NXTVM7 2024-04-29 ASX P 2024-06-20 20.88 A ### NXT OS
472 NXTVN7 2024-04-29 ASX C 2024-06-20 ### E ### NXT OS
473 NXTVO7 2024-04-29 ASX P 2024-06-20 ### E ### NXT OS
474 NXTVP7 2024-04-29 ASX C ### 20.88 A ### NXT OS
475 NXTVQ7 2024-04-29 ASX P ### 20.88 A ### NXT OS
476 NXTVR7 2024-04-29 ASX C ### ### E ### NXT OS
477 NXTVS7 2024-04-29 ASX P ### ### E ### NXT OS
478 NXTVT7 2024-04-29 ASX C ### 20.88 A ### NXT OS
479 NXTVU7 2024-04-29 ASX P ### 20.88 A ### NXT OS
480 NXTVV7 2024-04-29 ASX C ### ### E ### NXT OS
481 NXTVW7 2024-04-29 ASX P ### ### E ### NXT OS
482 NXTVX7 2024-04-29 ASX C ### 14.42 A ### NXT OS
483 NXTVY7 2024-04-29 ASX P ### 14.42 A ### NXT OS
484 NXTVZ7 2024-04-29 ASX C ### ### A ### NXT OS
485 NXTW17 2024-04-29 ASX P ### ### A ### NXT OS
486 NXTW27 2024-04-29 ASX C ### ### A ### NXT OS
487 NXTW37 2024-04-29 ASX P ### ### A ### NXT OS
488 NXTW47 2024-04-29 ASX C ### 15.41 A ### NXT OS
489 NXTW57 2024-04-29 ASX P ### 15.41 A ### NXT OS
490 NXTW67 2024-04-29 ASX C ### ### A ### NXT OS
491 NXTW77 2024-04-29 ASX P ### ### A ### NXT OS
492 NXTW87 2024-04-29 ASX C ### 16.41 A ### NXT OS
493 NXTW97 2024-04-29 ASX P ### 16.41 A ### NXT OS
494 NXTWA7 2024-04-29 ASX C ### ### A ### NXT OS
495 NXTWB7 2024-04-29 ASX P ### ### A ### NXT OS
496 NXTWC7 2024-04-29 ASX C ### 17.4 A ### NXT OS
497 NXTWD7 2024-04-29 ASX P ### 17.4 A ### NXT OS
498 NXTWE7 2024-04-29 ASX C ### ### A ### NXT OS
499 NXTWF7 2024-04-29 ASX P ### ### A ### NXT OS
500 NXTWG7 2024-04-29 ASX C ### ### A ### NXT OS
501 NXTWH7 2024-04-29 ASX P ### ### A ### NXT OS
502 NXTWI7 2024-04-29 ASX C ### 18.89 A ### NXT OS
503 NXTWJ7 2024-04-29 ASX P ### 18.89 A ### NXT OS
504 NXTWK7 2024-04-29 ASX C ### ### A ### NXT OS
505 NXTWL7 2024-04-29 ASX P ### ### A ### NXT OS
506 NXTWM7 2024-04-29 ASX C ### 19.89 A ### NXT OS
507 NXTWN7 2024-04-29 ASX P ### 19.89 A ### NXT OS
508 NXTWO7 2024-04-29 ASX C ### ### A ### NXT OS
509 NXTWP7 2024-04-29 ASX P ### ### A ### NXT OS
510 NXTWQ7 2024-04-29 ASX C ### 20.88 A ### NXT OS
511 NXTWR7 2024-04-29 ASX P ### 20.88 A ### NXT OS
512 NXTWS7 2024-04-29 ASX C ### ### E ### NXT OS
513 NXTWT7 2024-04-29 ASX P ### ### E ### NXT OS
514 NXTWU7 2024-04-29 ASX C ### 16.42 E ### NXT OS
515 NXTWV7 2024-04-29 ASX P ### 16.42 E ### NXT OS
516 NXTWW7 2024-04-29 ASX C ### ### E ### NXT OS
517 NXTWX7 2024-04-29 ASX P ### ### E ### NXT OS
518 NXTWY7 2024-04-29 ASX C ### 17.41 E ### NXT OS
519 NXTWZ7 2024-04-29 ASX P ### 17.41 E ### NXT OS
520 NXTX17 2024-04-29 ASX C ### ### E ### NXT OS
521 NXTX27 2024-04-29 ASX P ### ### E ### NXT OS
522 NXTX37 2024-04-29 ASX C ### 18.4 E ### NXT OS
523 NXTX47 2024-04-29 ASX P ### 18.4 E ### NXT OS
524 NXTX57 2024-04-29 ASX C ### ### E ### NXT OS
525 NXTX67 2024-04-29 ASX P ### ### E ### NXT OS
526 NXTX77 2024-04-29 ASX C ### ### E ### NXTL LE
527 NXTX87 ### ASX C ### ### A ### NXT OS
528 NXTX97 ### ASX P ### ### A ### NXT OS
529 NXTXA7 ### ASX C ### 19.4 E ### NXT OS
530 NXTXB7 ### ASX P ### 19.4 E ### NXT OS
531 NXTXC7 2024-04-29 ASX C ### ### A ### NXT OS
532 NXTXD7 2024-04-29 ASX P ### ### A ### NXT OS
533 NXTXF7 2024-04-29 ASX C ### 19.4 E ### NXT OS
534 NXTXG7 2024-04-29 ASX P ### 19.4 E ### NXT OS
535 NXTXH7 2024-04-29 ASX C 2024-06-20 ### A ### NXT OS
536 NXTXI7 2024-04-29 ASX P 2024-06-20 ### A ### NXT OS
537 NXTXJ7 2024-04-29 ASX C 2024-06-20 19.4 E ### NXT OS
538 NXTXK7 2024-04-29 ASX P 2024-06-20 19.4 E ### NXT OS
539 NXTXL7 2024-04-29 ASX C ### ### A ### NXT OS
540 NXTXM7 2024-04-29 ASX P ### ### A ### NXT OS
541 NXTXN7 2024-04-29 ASX C ### 19.4 E ### NXT OS
542 NXTXO7 2024-04-29 ASX P ### 19.4 E ### NXT OS
543 NXTXP7 2024-04-29 ASX C ### ### A ### NXT OS
544 NXTXQ7 2024-04-29 ASX P ### ### A ### NXT OS
545 NXTXR7 2024-04-29 ASX C ### 19.4 E ### NXT OS
546 NXTXS7 2024-04-29 ASX P ### 19.4 E ### NXT OS
547 NXTXT7 2024-04-29 ASX C ### ### A ### NXT OS
548 NXTXU7 2024-04-29 ASX P ### ### A ### NXT OS
549 NXTXV7 2024-04-29 ASX C ### 19.4 E ### NXT OS
550 NXTXW7 2024-04-29 ASX P ### 19.4 E ### NXT OS
551 NXTXY7 2024-04-29 ASX C ### ### A ### NXT OS
552 NXTXZ7 2024-04-29 ASX P ### ### A ### NXT OS
553 NXTY17 2024-04-29 ASX C ### 15.42 E ### NXT OS
554 NXTY27 2024-04-29 ASX P ### 15.42 E ### NXT OS
555 NXTY37 2024-04-29 ASX C ### ### A ### NXT OS
556 NXTY47 2024-04-29 ASX P ### ### A ### NXT OS
557 NXTY57 2024-04-29 ASX C ### ### E ### NXT OS
558 NXTY67 2024-04-29 ASX P ### ### E ### NXT OS
559 NXTY77 2024-04-29 ASX C ### 13.42 A ### NXT OS
560 NXTY87 2024-04-29 ASX P ### 13.42 A ### NXT OS
561 NXTY97 2024-04-29 ASX C ### ### A ### NXT OS
562 NXTYA7 2024-04-29 ASX P ### ### A ### NXT OS
563 NXTYB7 2024-04-29 ASX C ### 14.43 E ### NXT OS
564 NXTYC7 2024-04-29 ASX P ### 14.43 E ### NXT OS
565 NXTYD7 2024-04-29 ASX C ### ### E ### NXT OS
566 NXTYE7 2024-04-29 ASX P ### ### E ### NXT OS
567 NXTYF7 2024-04-29 ASX C ### 13.75 A ### NXT OS
568 NXTYG7 2024-04-29 ASX P ### 13.75 A ### NXT OS
569 NXTYH7 2024-04-29 ASX C ### ### A ### NXT OS
570 NXTYI7 2024-04-29 ASX P ### ### A ### NXT OS
571 NXTYJ7 2024-04-29 ASX C ### 14.25 A ### NXT OS
572 NXTYK7 2024-04-29 ASX P ### 14.25 A ### NXT OS
573 NXTYL7 2024-04-29 ASX C ### 14.5 A ### NXT OS
574 NXTYM7 2024-04-29 ASX P ### 14.5 A ### NXT OS
575 NXTYN7 2024-04-29 ASX C ### 14.75 A ### NXT OS
576 NXTYO7 2024-04-29 ASX P ### 14.75 A ### NXT OS
577 NXTYP7 2024-04-29 ASX C ### ### A ### NXT OS
578 NXTYQ7 2024-04-29 ASX P ### ### A ### NXT OS
579 NXTYR7 2024-04-29 ASX C ### 15.5 A ### NXT OS
580 NXTYS7 2024-04-29 ASX P ### 15.5 A ### NXT OS
581 NXTYT7 2024-04-29 ASX C ### ### A ### NXT OS
582 NXTYU7 2024-04-29 ASX P ### ### A ### NXT OS
583 NXTYV7 2024-04-29 ASX C ### 16.5 A ### NXT OS
584 NXTYW7 2024-04-29 ASX P ### 16.5 A ### NXT OS
585 NXTYX7 2024-04-29 ASX C ### ### A ### NXT OS
586 NXTYZ7 2024-04-29 ASX P ### ### A ### NXT OS
587 NXTZ17 2024-04-29 ASX C ### 17.5 A ### NXT OS
588 NXTZ27 2024-04-29 ASX P ### 17.5 A ### NXT OS
589 NXTZ37 2024-04-29 ASX C ### ### A ### NXT OS
590 NXTZ47 2024-04-29 ASX P ### ### A ### NXT OS
591 NXTZ57 2024-04-29 ASX C ### 18.5 A ### NXT OS
592 NXTZ67 2024-04-29 ASX P ### 18.5 A ### NXT OS
593 NXTZ77 2024-04-29 ASX C ### ### A ### NXT OS
594 NXTZ87 2024-04-29 ASX P ### ### A ### NXT OS
595 NXTZ97 2024-04-29 ASX C ### 19.5 A ### NXT OS
596 NXTZA7 2024-04-29 ASX P ### 19.5 A ### NXT OS
597 NXTZB7 2024-04-29 ASX C ### 14.76 E ### NXT OS
598 NXTZC7 2024-04-29 ASX P ### 14.76 E ### NXT OS
599 NXTZD7 2024-04-29 ASX C ### ### E ### NXT OS
600 NXTZE7 2024-04-29 ASX P ### ### E ### NXT OS
601 NXTZF7 2024-04-29 ASX C ### 15.51 E ### NXT OS
602 NXTZG7 2024-04-29 ASX P ### 15.51 E ### NXT OS
603 NXTZH7 2024-04-29 ASX C ### ### E ### NXT OS
604 NXTZI7 2024-04-29 ASX P ### ### E ### NXT OS
605 NXTZJ7 2024-04-29 ASX C ### 16.51 E ### NXT OS
606 NXTZK7 2024-04-29 ASX P ### 16.51 E ### NXT OS
607 NXTZL7 2024-04-29 ASX C ### ### E ### NXT OS
608 NXTZM7 2024-04-29 ASX P ### ### E ### NXT OS
609 NXTZN7 2024-04-29 ASX C ### 17.51 E ### NXT OS
610 NXTZO7 2024-04-29 ASX P ### 17.51 E ### NXT OS
611 NXTZP7 2024-04-29 ASX C ### ### E ### NXTL LE
612 NXTZQ7 2024-04-29 ASX C ### 13.5 A ### NXT OS
613 NXTZR7 2024-04-29 ASX P ### 13.5 A ### NXT OS
614 NXTZS7 2024-04-29 ASX C ### 14.51 E ### NXT OS
615 NXTZT7 2024-04-29 ASX P ### 14.51 E ### NXT OS
616 NXTZU7 2024-04-29 ASX C ### 20 A ### NXT OS
617 NXTZV7 2024-04-29 ASX P ### 20 A ### NXT OS
618 NXTZW7 2024-04-29 ASX C ### ### E ### NXT OS
619 NXTZX7 2024-04-29 ASX P ### ### E ### NXT OS
     Prev Section Options    Warrants owned by NXT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NXTJOA 2024-04-26 Instalment MINI 2032-11-25 1 5.0784 A CITIWARRANTS COR
2 NXTJOC 2024-04-26 Instalment MINI 2025-02-26 1 6.7087 A CITIWARRANTS COR
3 NXTJOD ### Instalment MINI 2025-02-26 1 3.6853 A CITIWARRANTS COR
4 NXTJOE 2024-04-26 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
5 NXTKOA 2024-04-26 MINI Call ### 1 10.4044 A CITIWARRANTS COR
6 NXTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
7 NXTKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
8 NXTKOE 2024-04-26 MINI Call ### 1 8.7575 A CITIWARRANTS COR
9 NXTKOF ### MINI Call ### 1 2.7525 A CITIWARRANTS COR
10 NXTKOG ### MINI Call ### 1 3.3776 A CITIWARRANTS COR
11 NXTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
12 NXTKOQ 2024-04-26 MINI Put ### 1 23.8247 A CITIWARRANTS COR
13 NXTKOR 2024-04-26 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXT) NEXTDC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.345 6,320 2.8
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXT

     Prev Section Weekly    Format Enhanced Daily Prices for NXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXT) NEXTDC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-26 Fri ### 16.47 ### ### 2,676,249 ### 1.2 79.7 ###
2024-Apr-24 Wed 16.5 16.685 ### ### 3,039,583 ### -0.7 32.5 -182.0
2024-Apr-23 Tue ### 16.49 ### ### 4,653,079 75,821,922 0.9 78.3 -181.4
2024-Apr-22 Mon ### ### 15.81 ### ### 15,884,853 ### ### ###
2024-Apr-19 Fri ### 15.82 15.47 15.74 ### 17,988,026 0.4 77.9 -174.9
2024-Apr-18 Thu 15.55 15.87 15.51 15.87 ### 36,049,359 2.1 ### ###
2024-Apr-17 Wed 15.45 15.655 ### 15.55 ### ### 0.6 ### -172.8
2024-Apr-16 Tue 15.8 15.82 ### 15.41 2,936,956 ### ### ### -171.2
2024-Apr-15 Mon 16.51 ### ### 15.88 ### 52,156,150 ### ### -176.4
2024-Apr-12 Fri 16.71 16.71 16.71 16.71 0 ###
2024-Apr-11 Thu 16.71 16.71 16.71 16.71 0 ###
2024-Apr-10 Wed 16.7 16.825 ### 16.71 ### ### ### 65.3 ###
2024-Apr-09 Tue 16.78 16.88 16.72 16.79 1,170,778 19,669,070 ### 66.7 -186.6
2024-Apr-08 Mon ### ### 16.75 16.82 ### ### -0.7 30.5 -186.9
2024-Apr-05 Fri ### ### ### 16.87 782,385 13,202,746 ### ### -187.4
2024-Apr-04 Thu 16.83 ### 16.74 ### ### ### 2.0 80.2 -190.8
2024-Apr-03 Wed ### 17.23 ### 16.8 ### ### -2.0 ### ###
2024-Apr-02 Tue ### 17.85 ### ### ### 19,151,723 -1.5 ### -192.9
2024-Mar-28 Thu 17.72 17.79 17.45 17.79 ### 19,373,242 ### 61.8 ###
2024-Mar-27 Wed 17.77 17.8 17.53 17.58 ### 18,659,751 ### ### ###
2024-Mar-26 Tue 17.78 ### 17.7 17.81 ### 16,437,882 ### 71.8 -197.9
2024-Mar-25 Mon ### ### ### ### 1,237,489 ### ### 85.7 ###
2024-Mar-22 Fri 17.5 17.59 17.44 17.58 1,170,246 20,496,858 0.5 74.1 ###
2024-Mar-21 Thu ### ### ### 17.54 1,573,249 27,563,322 ### 24.0 -194.9
2024-Mar-20 Wed 17.5 17.55 ### ### ### 45,403,277 -0.9 29.6 -192.8
2024-Mar-19 Tue 17.45 17.49 17.2 17.45 1,385,251 24,027,178 ### ### -193.9
2024-Mar-18 Mon ### 17.52 ### 17.46 ### 15,036,588 0.9 78.8 ###
2024-Mar-15 Fri ### 17.44 17.25 17.44 2,535,573 ### 0.3 70.3 -193.8
2024-Mar-14 Thu 17.45 17.56 ### 17.55 ### 16,912,956 0.6 74.0 ###
2024-Mar-13 Wed 17.41 ### ### 17.47 1,033,158 17,917,542 0.3 70.3 ###
2024-Mar-12 Tue 17.42 ### ### 17.48 2,567,446 ### 0.3 ### -194.2
2024-Mar-11 Mon ### 17.41 ### ### ### 15,561,488 ### 83.6 -193.2
2024-Mar-08 Fri 17.4 17.5 17.28 ### 1,398,947 24,327,688 -0.1 ### -193.2
2024-Mar-07 Thu ### 17.45 ### ### ### 21,720,827 1.5 78.0 ###
2024-Mar-06 Wed ### ### 16.59 ### 3,069,921 51,467,225 1.6 ### -188.2
2024-Mar-05 Tue ### ### ### 16.82 ### ### ### ### -186.9
2024-Mar-04 Mon 16.86 ### 16.57 16.87 2,175,159 36,640,553 0.1 68.8 -187.4
2024-Mar-01 Fri 17.58 ### ### 16.77 ### ### ### ### ###
2024-Feb-29 Thu 17.52 17.82 16.88 ### 4,653,484 80,737,947 0.7 67.9 ###
2024-Feb-28 Wed 15.45 ### 15.24 ### 6,564,924 106,450,242 ### ### -190.6
2024-Feb-27 Tue ### ### ### ### 1,255,188 ### -1.2 ### -168.4
2024-Feb-26 Mon ### 15.41 15.24 ### ### 11,539,970 ### ### -170.2
2024-Feb-23 Fri ### 15.355 ### ### 1,381,775 ### ### ### -168.6
2024-Feb-22 Thu 14.7 14.975 14.7 14.89 ### 22,628,626 ### ### -165.4
2024-Feb-21 Wed 14.86 ### 14.685 14.8 ### ### ### 38.2 -164.4
2024-Feb-20 Tue ### 15.28 ### ### 1,939,340 29,322,820 ### 30.7 -166.2
2024-Feb-19 Mon ### ### 14.89 ### 731,283 ### ### 70.1 -167.2
2024-Feb-16 Fri 14.89 ### 14.78 ### 1,674,184 25,020,679 0.9 73.0 ###
2024-Feb-15 Thu 14.24 ### 14.23 ### ### ### ### 85.0 -162.4
2024-Feb-14 Wed ### 14.2 ### ### ### ### ### 65.8 ###
2024-Feb-13 Tue 14.54 14.55 ### ### ### ### -1.4 ### -159.2
2024-Feb-12 Mon 14.57 14.57 ### 14.47 713,083 ### -0.7 ### -160.8
2024-Feb-09 Fri 14.4 14.5 ### 14.4 917,349 13,223,585 ### ### ###
2024-Feb-08 Thu 14.42 14.545 ### ### ### 10,607,325 -0.5 30.1 -159.4
2024-Feb-07 Wed 14.5 14.5 14.27 ### 877,054 12,616,421 -0.8 26.1 -159.8
2024-Feb-06 Tue 14.25 14.43 ### 14.4 ### 11,216,787 1.1 77.2 ###
2024-Feb-05 Mon 14.22 14.41 14.21 ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### 1.8 78.3 -158.9
2024-Feb-01 Thu ### ### 13.71 13.87 ### ### -0.9 ### ###
2024-Jan-31 Wed 13.85 ### 13.8 ### ### ### 1.2 75.8 -155.8
2024-Jan-30 Tue 13.83 ### 13.7 13.86 ### ### ### ### -154.0
2024-Jan-29 Mon 13.55 13.77 13.55 ### ### 15,417,140 1.0 78.7 -152.0
2024-Jan-25 Thu 13.74 13.83 13.55 13.74 797,545 ### ### ### ###
2024-Jan-24 Wed 13.76 13.76 13.51 ### 498,473 6,796,679 -0.7 26.6 -151.8
2024-Jan-23 Tue 13.88 13.945 13.77 13.84 1,856,122 ### -0.3 36.8 -153.8
2024-Jan-22 Mon 13.82 13.87 13.72 13.77 609,489 ### ### 40.0 -153.0
2024-Jan-19 Fri 13.81 13.86 ### 13.72 ### 15,111,225 -0.7 ### -152.4
2024-Jan-18 Thu ### 13.73 13.58 ### 630,020 8,602,923 0.1 ### -151.4
2024-Jan-17 Wed 13.88 13.88 ### 13.78 ### 6,539,147 -0.7 35.4 ###
2024-Jan-16 Tue 13.82 13.88 ### 13.72 ### 6,725,372 -0.7 35.6 -152.4
2024-Jan-15 Mon 13.89 ### 13.86 13.89 ### 18,371,052 ### 70.8 ###
2024-Jan-12 Fri ### ### ### 13.86 ### 7,243,920 ### ### -154.0
2024-Jan-11 Thu 13.85 ### ### 13.89 657,354 9,078,058 0.3 ### ###
2024-Jan-10 Wed 13.42 ### 13.41 ### ### ### ### ### -151.2
2024-Jan-09 Tue 13.5 13.55 ### 13.45 994,281 13,383,022 -0.4 33.3 -149.4
2024-Jan-08 Mon ### 13.4 ### ### ### 5,338,028 -1.1 ### -146.6
2024-Jan-05 Fri 13.58 13.58 ### ### 508,973 6,853,321 -1.6 ### -148.4
2024-Jan-04 Thu 13.44 13.51 ### 13.43 3,158,052 42,349,477 -0.1 34.9 -149.2
2024-Jan-03 Wed 13.42 13.58 13.41 13.45 833,459 11,247,529 0.2 78.1 -149.4
2024-Jan-02 Tue 13.74 ### ### 13.8 483,852 ### ### ### ###
2023-Dec-29 Fri 13.71 13.81 ### 13.73 ### 7,846,352 0.1 ### -152.6
2023-Dec-28 Thu ### 13.71 13.54 13.71 405,487 ### 0.1 63.8 ###
2023-Dec-27 Wed 13.48 ### 13.41 13.48 305,972 4,138,271 ### ### -149.8
2023-Dec-22 Fri ### ### 13.27 ### 686,541 ### 0.5 ### ###
2023-Dec-21 Thu 13.4 13.57 13.25 ### 1,407,340 18,872,429 ### 29.7 -148.0
2023-Dec-20 Wed 13.82 13.84 13.55 13.55 ### ### -2.0 18.0 -150.6
2023-Dec-19 Tue ### 13.56 ### 13.56 955,351 ### 1.3 ### ###
2023-Dec-18 Mon ### 13.4 13.26 ### ### 7,646,954 0.2 ### ###
2023-Dec-15 Fri 13.29 13.57 13.25 ### ### ### 0.8 ### -148.8
2023-Dec-14 Thu 13.52 13.56 ### ### ### 28,852,040 ### 24.5 -148.8
2023-Dec-13 Wed 13.29 ### ### ### ### 18,424,855 -1.1 ### -146.0
2023-Dec-12 Tue ### ### 12.79 ### ### 15,757,126 0.9 ### -144.9
2023-Dec-11 Mon 13.2 13.28 12.86 ### 1,238,320 16,184,842 -2.0 24.4 ###
2023-Dec-08 Fri 13.47 13.49 ### 13.2 1,371,581 18,269,458 ### 17.6 ###
2023-Dec-07 Thu 13.41 ### 13.41 13.46 ### ### 0.4 71.3 -149.6
2023-Dec-06 Wed 13.45 ### ### 13.48 1,181,548 15,882,958 0.2 ### -149.8
2023-Dec-05 Tue ### 13.45 ### 13.44 1,050,580 13,946,449 2.0 88.3 ###
2023-Dec-04 Mon ### 13.59 ### 13.42 ### 26,183,375 1.8 ### ###
2023-Dec-01 Fri 12.89 ### 12.85 ### 1,061,789 13,755,476 ### ### -144.6
2023-Nov-30 Thu 12.88 ### 12.79 ### 1,974,575 25,560,873 ### ### -144.8
2023-Nov-29 Wed ### 12.89 12.55 12.88 ### 16,345,225 ### ### ###
2023-Nov-28 Tue 12.77 ### ### 12.7 ### 9,841,024 -0.5 ### ###
2023-Nov-27 Mon ### ### ### ### 1,061,945 ### ### 26.3 -140.6
2023-Nov-24 Fri ### ### ### ### 406,820 ### -1.5 21.6 -143.6
2023-Nov-23 Thu ### ### ### ### 531,321 6,928,425 0.8 79.9 -145.2
2023-Nov-22 Wed ### ### 12.86 ### 1,303,351 ### 0.2 ### ###
2023-Nov-21 Tue ### ### 12.85 ### ### 11,427,957 0.8 75.0 ###
2023-Nov-20 Mon 12.87 ### 12.8 ### ### 9,110,483 ### 77.9 ###
2023-Nov-17 Fri ### ### ### ### 573,552 ### ### ### -143.9
2023-Nov-16 Thu ### ### 12.85 ### ### 10,240,379 ### 32.4 ###
2023-Nov-15 Wed ### ### ### ### ### ### 1.5 78.4 ###
2023-Nov-14 Tue ### 12.7 12.46 ### ### ### ### 67.2 -140.6
2023-Nov-13 Mon 12.54 12.55 12.42 12.53 ### 5,453,922 -0.1 ### -139.2
2023-Nov-10 Fri 12.4 12.5 12.375 12.46 683,926 8,506,329 0.5 73.0 -138.4
2023-Nov-09 Thu 12.73 12.78 12.55 ### 623,256 ### -0.9 30.7 ###
2023-Nov-08 Wed ### 12.73 12.54 ### 1,104,249 13,952,186 0.1 ### ###
2023-Nov-07 Tue ### 12.54 12.26 12.53 ### ### 1.6 ### -139.2
2023-Nov-06 Mon 12.52 ### ### 12.4 687,171 8,579,329 -1.0 ### -137.8
2023-Nov-03 Fri 12.43 12.55 ### 12.45 ### ### ### 62.3 ###
2023-Nov-02 Thu ### ### 12.125 12.24 ### ### 0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NXT    Bottom Next Section
Basic Prices for NXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 11:32:14 thru 2024-04-28 11:32:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000