Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Oct-04 03:53:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCE) OCEAN CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for OCE    Fundamental Next Section
Listing Code OCE
Listing Name OCEAN CAPITAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Jan 24 20:51:08 EST 2013
ISIN Name OCEAN CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCE2


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for OCE .. Monday 24th September 2012

OCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 24 20:51:08 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCE
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.155 0.155 ### 0.2 0.26 0.25
MARKET CAP ### ### ### 16102477.8 ### 20128097.25
DIVIDEND YIELD 3.75 0.003472222222222222 3
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.555555556 0.694444444
CVGI
FRANK
DIVPS 0.75 0.75
52 WK HI LAST% 67.5 ###
52 WK LO LAST% 4 23.2
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD ### -0.77
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE -1.758 -2.655
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 80,512,389 ### 80,512,389
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2010-12-29 2010-10-29
DIVIDEND AMOUNT ### 0.0075
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.26 0.3546 0.26 0.3642
Year Low ### ### ### ### 0.26 ###
Net Profit Margin% -60.89 -60.89 -60.89 ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### -16.26
Return on Avg Equity% ### ### ### -17.74
No. Employees ### ### ### ###
52Week High 0.26 0.26 0.26 0.3546 ### 0.3642
52Week Low ### ### ### ### 0.2 ###

     Prev Section Fundamental    News for OCE    Options Next Section

Score Company OCE for Ownership
CtrLinksDateNewsScore
1 an 2013-01-24  2025-09-14 07:28 GMT, Price
Closed at $0.14 		5
Price range $0.14 -> $0.65, for Dates 2005-Nov-04 Fri -> 2012-Sep-24 Mon
 

     Prev Section News    Options owned by OCE    Warrants Next Section
No OPTIONS for company (OCE) OCEAN CAPITAL LIMITED.
     Prev Section Options    Warrants owned by OCE    Charting Next Section
No Warrants for company (OCE) OCEAN CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCE) OCEAN CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCE

     Prev Section Weekly    Format Enhanced Daily Prices for OCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCE) OCEAN CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-Jan-24 Thu ### ### ### ### 0 -2.8
2013-Jan-23 Wed ### ### ### ### 0 -2.8
2013-Jan-22 Tue ### ### ### ### 0 -2.8
2013-Jan-21 Mon ### ### ### ### 0 -2.8
2013-Jan-18 Fri ### ### ### ### 0 -2.8
2013-Jan-17 Thu ### ### ### ### 0 -2.8
2013-Jan-16 Wed ### ### ### ### 0 -2.8
2013-Jan-15 Tue ### ### ### ### 0 -2.8
2013-Jan-14 Mon ### ### ### ### 0 -2.8
2013-Jan-11 Fri ### ### ### ### 0 -2.8
2013-Jan-10 Thu ### ### ### ### 0 -2.8
2013-Jan-09 Wed ### ### ### ### 0 -2.8
2013-Jan-08 Tue ### ### ### ### 0 -2.8
2013-Jan-07 Mon ### ### ### ### 0 -2.8
2013-Jan-04 Fri ### ### ### ### 0 -2.8
2013-Jan-03 Thu ### ### ### ### 0 -2.8
2013-Jan-02 Wed ### ### ### ### 0 -2.8
2012-Dec-31 Mon ### ### ### ### 0 -2.8
2012-Dec-28 Fri ### ### ### ### 0 -2.8
2012-Dec-27 Thu ### ### ### ### 0 -2.8
2012-Dec-24 Mon ### ### ### ### 0 -2.8
2012-Dec-21 Fri ### ### ### ### 0 -2.8
2012-Dec-20 Thu ### ### ### ### 0 -2.8
2012-Dec-19 Wed ### ### ### ### 0 -2.8
2012-Dec-18 Tue ### ### ### ### 0 -2.8
2012-Dec-17 Mon ### ### ### ### 0 -2.8
2012-Dec-14 Fri ### ### ### ### 0 -2.8
2012-Dec-13 Thu ### ### ### ### 0 -2.8
2012-Dec-12 Wed ### ### ### ### 0 -2.8
2012-Dec-11 Tue ### ### ### ### 0 -2.8
2012-Dec-10 Mon ### ### ### ### 0 -2.8
2012-Dec-07 Fri ### ### ### ### 0 -2.8
2012-Dec-06 Thu ### ### ### ### 0 -2.8
2012-Dec-05 Wed ### ### ### ### 0 -2.8
2012-Dec-04 Tue ### ### ### ### 0 -2.8
2012-Dec-03 Mon ### ### ### ### 0 -2.8
2012-Nov-30 Fri ### ### ### ### 0 -2.8
2012-Nov-29 Thu ### ### ### ### 0 -2.8
2012-Nov-28 Wed ### ### ### ### 0 -2.8
2012-Nov-27 Tue ### ### ### ### 0 -2.8
2012-Nov-26 Mon ### ### ### ### 0 -2.8
2012-Nov-23 Fri ### ### ### ### 0 -2.8
2012-Nov-22 Thu ### ### ### ### 0 -2.8
2012-Nov-21 Wed ### ### ### ### 0 -2.8
2012-Nov-20 Tue ### ### ### ### 0 -2.8
2012-Nov-19 Mon ### ### ### ### 0 -2.8
2012-Nov-16 Fri ### ### ### ### 0 -2.8
2012-Nov-15 Thu ### ### ### ### 0 -2.8
2012-Nov-14 Wed ### ### ### ### 0 -2.8
2012-Nov-13 Tue ### ### ### ### 0 -2.8
2012-Nov-12 Mon ### ### ### ### 0 -2.8
2012-Nov-09 Fri ### ### ### ### 0 -2.8
2012-Nov-08 Thu ### ### ### ### 0 -2.8
2012-Nov-07 Wed ### ### ### ### 0 -2.8
2012-Nov-06 Tue ### ### ### ### 0 -2.8
2012-Nov-05 Mon ### ### ### ### 0 -2.8
2012-Nov-02 Fri ### ### ### ### 0 -2.8
2012-Nov-01 Thu ### ### ### ### 0 -2.8
2012-Oct-31 Wed ### ### ### ### 0 -2.8
2012-Oct-30 Tue ### ### ### ### 0 -2.8
2012-Oct-29 Mon ### ### ### ### 0 -2.8
2012-Oct-26 Fri ### ### ### ### 0 -2.8
2012-Oct-25 Thu ### ### ### ### 0 -2.8
2012-Oct-24 Wed ### ### ### ### 0 -2.8
2012-Oct-23 Tue ### ### ### ### 0 -2.8
2012-Oct-22 Mon ### ### ### ### 0 -2.8
2012-Oct-19 Fri ### ### ### ### 0 -2.8
2012-Oct-18 Thu ### ### ### ### 0 -2.8
2012-Oct-17 Wed ### ### ### ### 0 -2.8
2012-Oct-16 Tue ### ### ### ### 0 -2.8
2012-Oct-15 Mon ### ### ### ### 0 -2.8
2012-Oct-12 Fri ### ### ### ### 0 -2.8
2012-Oct-11 Thu ### ### ### ### 0 -2.8
2012-Oct-10 Wed ### ### ### ### 0 -2.8
2012-Oct-09 Tue ### ### ### ### 0 -2.8
2012-Oct-08 Mon ### ### ### ### 0 -2.8
2012-Oct-05 Fri ### ### ### ### 0 -2.8
2012-Oct-04 Thu ### ### ### ### 0 -2.8
2012-Oct-03 Wed ### ### ### ### 0 -2.8
2012-Oct-02 Tue ### ### ### ### 0 -2.8
2012-Oct-01 Mon ### ### ### ### 0 -2.8
2012-Sep-28 Fri ### ### ### ### 0 -2.8
2012-Sep-27 Thu ### ### ### ### 0 -2.8
2012-Sep-26 Wed ### ### ### ### 0 -2.8
2012-Sep-25 Tue ### ### ### ### 0 -2.8
2012-Sep-24 Mon ### ### ### ### ### ### ### ### -2.8
2012-Sep-21 Fri ### ### ### ### 0 -3.0
2012-Sep-20 Thu ### ### ### ### 0 -3.0
2012-Sep-19 Wed ### ### ### ### 0 -3.0
2012-Sep-18 Tue ### ### ### ### 0 -3.0
2012-Sep-17 Mon ### ### ### ### 0 -3.0
2012-Sep-14 Fri ### ### ### ### 0 -3.0
2012-Sep-13 Thu ### ### ### ### 0 -3.0
2012-Sep-12 Wed ### ### ### ### 0 -3.0
2012-Sep-11 Tue ### ### ### ### 0 -3.0
2012-Sep-10 Mon ### ### ### ### 0 -3.0
2012-Sep-07 Fri ### ### ### ### 0 -3.0
2012-Sep-06 Thu ### ### ### ### 0 -3.0
2012-Sep-05 Wed ### ### ### ### 0 -3.0
2012-Sep-04 Tue ### ### ### ### 0 -3.0
2012-Sep-03 Mon ### ### ### ### 0 -3.0
2012-Aug-31 Fri ### ### ### ### 2,150 322 ### 72.2 -3.0
2012-Aug-30 Thu ### ### ### ### 0 -3.0
2012-Aug-29 Wed ### ### ### ### 0 -3.0
2012-Aug-28 Tue ### ### ### ### 0 -3.0
2012-Aug-27 Mon ### ### ### ### 0 -3.0
2012-Aug-24 Fri ### ### ### ### 0 -3.0
2012-Aug-23 Thu ### ### ### ### 0 -3.0
2012-Aug-22 Wed ### ### ### ### 0 -3.0
2012-Aug-21 Tue ### ### ### ### 0 -3.0
2012-Aug-20 Mon ### ### ### ### 0 -3.0
2012-Aug-17 Fri ### ### ### ### 0 -3.0
2012-Aug-16 Thu ### ### ### ### ### 3,750 ### ### -3.0
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 3,150 ### ### 73.3 ###
2012-Aug-13 Mon ### ### ### ### 0 -3.0
2012-Aug-10 Fri ### ### ### ### 0 -3.0
2012-Aug-09 Thu ### ### ### ### 0 -3.0
2012-Aug-08 Wed ### ### ### ### 0 -3.0
2012-Aug-07 Tue ### ### ### ### 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for OCE    Bottom Next Section
Basic Prices for OCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 03:53:58 thru 2025-10-04 03:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000