Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 07:17:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCN) OCEANA LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for OCN    Fundamental Next Section
Listing Code OCN
Listing Name OCEANA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for OCN .. Friday 10th November 2023

OCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCN
DATE ### ### ### ### ### ###
SHARE PRICE 0.053 0.052 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.425 0.425 0.425 0.43 0.525 0.525
Year Low 0.042 0.052 0.055 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.425 0.425 0.425 0.43 0.525 0.525
52Week Low 0.042 0.052 0.055 ### ### ###

     Prev Section Fundamental    News for OCN    Options Next Section

Score Company OCN for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 11:17 GMT, Price
Closed at $0.061 		4
Price range $0.009 -> $0.8, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by OCN    Warrants Next Section
No OPTIONS for company (OCN) OCEANA LITHIUM LIMITED.
     Prev Section Options    Warrants owned by OCN    Charting Next Section
No Warrants for company (OCN) OCEANA LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCN) OCEANA LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.8 13,693,858 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCN

     Prev Section Weekly    Format Enhanced Daily Prices for OCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCN) OCEANA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-May-07 Tue 0.054 0.054 ### 0.051 ### ### -5.6 ### -0.4
2024-May-06 Mon 0.053 0.053 0.053 0.053 ### 1,325 ### ### ###
2024-May-03 Fri 0.055 0.056 0.055 0.055 68,644 ### ### ### -0.5
2024-May-02 Thu 0.058 0.058 0.053 0.053 24,156 1,340 -8.6 ### ###
2024-May-01 Wed 0.048 0.056 0.048 0.056 393,727 20,473 ### 98.8 ###
2024-Apr-30 Tue 0.052 0.057 0.047 ### ### 19,371 -3.8 ### ###
2024-Apr-29 Mon 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 ### 3,187 ### ### -0.4
2024-Apr-24 Wed 0.044 0.044 0.042 0.042 33,984 ### -4.5 10.0 ###
2024-Apr-23 Tue 0.048 0.048 0.044 0.045 ### ### -6.3 6.3 -0.4
2024-Apr-22 Mon ### ### 0.047 0.048 302,226 14,657 ### ### -0.4
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu 0.057 0.057 ### ### ### ### -12.3 ### ###
2024-Apr-17 Wed 0.051 0.051 ### ### 30,345 ### ### 19.6 ###
2024-Apr-16 Tue 0.053 0.053 0.053 0.053 19,655 1,041 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.052 0.052 ### 374 ### ### ###
2024-Apr-12 Fri 0.051 0.051 0.051 0.051 0 -0.4
2024-Apr-11 Thu 0.056 0.056 ### 0.051 92,979 4,927 -8.9 ### -0.4
2024-Apr-10 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Apr-08 Mon 0.052 0.052 0.052 0.052 73,141 ### ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 0 -0.5
2024-Apr-04 Thu 0.055 0.055 0.054 0.055 2,347 127 ### 64.6 -0.5
2024-Apr-03 Wed 0.057 0.057 0.057 0.057 0 -0.5
2024-Apr-02 Tue 0.057 0.057 0.057 0.057 81 4 ### ### -0.5
2024-Mar-28 Thu 0.057 0.057 0.057 0.057 ### 2,850 ### 57.5 -0.5
2024-Mar-27 Wed 0.058 0.058 0.057 0.057 ### ### -1.7 18.5 -0.5
2024-Mar-26 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2024-Mar-25 Mon 0.055 0.055 0.052 0.055 ### ### ### 68.9 -0.5
2024-Mar-22 Fri 0.058 0.058 0.058 0.058 254 ### ### 70.7 ###
2024-Mar-21 Thu 0.058 0.058 0.058 0.058 0 ###
2024-Mar-20 Wed ### ### 0.058 0.058 ### 6 ### 7.9 ###
2024-Mar-19 Tue ### ### ### ### 111,378 ### -3.2 15.1 -0.5
2024-Mar-18 Mon ### ### ### ### 0 -0.5
2024-Mar-15 Fri ### ### ### ### 0 -0.5
2024-Mar-14 Thu ### ### ### ### 0 -0.5
2024-Mar-13 Wed ### ### ### ### 24,778 ### ### ### -0.5
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -0.5
2024-Mar-11 Mon ### ### ### ### 27,878 1,728 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### 6,673 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### ### 79.0 ###
2024-Mar-06 Wed ### ### ### ### ### ### ### ### -0.5
2024-Mar-05 Tue ### ### ### ### 4,754 ### ### 81.6 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -0.5
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 49,051 ### ### ### ###
2024-Feb-26 Mon 0.055 0.055 0.055 0.055 0 -0.5
2024-Feb-23 Fri 0.055 0.055 0.055 0.055 ### ### ### 73.1 -0.5
2024-Feb-22 Thu 0.055 0.055 0.055 0.055 0 -0.5
2024-Feb-21 Wed 0.055 0.055 0.055 0.055 0 -0.5
2024-Feb-20 Tue ### ### 0.055 0.055 167,126 ### ### 4.0 -0.5
2024-Feb-19 Mon 0.055 0.055 0.055 0.055 ### 44 ### 69.6 -0.5
2024-Feb-16 Fri 0.058 0.058 0.055 0.055 ### ### -5.2 6.5 -0.5
2024-Feb-15 Thu 0.057 0.057 0.057 0.057 0 -0.5
2024-Feb-14 Wed 0.056 0.057 0.056 0.057 2 0 1.8 78.7 -0.5
2024-Feb-13 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### -0.5
2024-Feb-12 Mon 0.057 0.057 0.057 0.057 ### ### ### 73.2 -0.5
2024-Feb-09 Fri ### ### ### ### 25,176 1,523 ### 20.3 -0.5
2024-Feb-08 Thu ### ### ### ### ### 1 ### 66.2 -0.5
2024-Feb-07 Wed ### ### ### ### ### 5,154 -3.2 ### -0.5
2024-Feb-06 Tue ### ### ### ### 52,550 3,284 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 44,173 ### -1.6 ### ###
2024-Feb-02 Fri ### ### ### ### 950 58 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### ### -1.6 ### ###
2024-Jan-31 Wed ### ### ### ### ### 971 ### ### -0.5
2024-Jan-30 Tue ### ### ### ### ### ### ### 2.8 -0.5
2024-Jan-29 Mon 0.076 0.078 ### ### 43,554 3,222 ### 6.8 ###
2024-Jan-25 Thu 0.077 0.077 0.077 0.077 0 ###
2024-Jan-24 Wed 0.077 0.078 0.076 0.077 10,875 ### ### 68.7 ###
2024-Jan-23 Tue 0.072 0.072 0.072 0.072 ### 0 ### ### ###
2024-Jan-22 Mon 0.075 0.077 ### ### ### ### ### 10.6 ###
2024-Jan-19 Fri 0.079 0.079 0.072 0.075 ### 12,323 ### ### -0.6
2024-Jan-18 Thu 0.086 0.086 0.079 0.079 ### ### -8.1 ### -0.7
2024-Jan-17 Wed 0.088 0.088 0.085 0.085 26,280 2,273 ### 15.1 -0.7
2024-Jan-16 Tue ### ### 0.085 0.085 ### ### -5.6 ### -0.7
2024-Jan-15 Mon ### ### 0.088 ### ### ### ### ### -0.8
2024-Jan-12 Fri ### ### 0.088 ### ### ### ### ### -0.8
2024-Jan-11 Thu ### ### ### ### 25,947 ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### ### 4.0 -0.8
2024-Jan-09 Tue ### ### ### ### 106,875 10,954 ### ### ###
2024-Jan-08 Mon ### ### ### ### 103,141 10,520 ### ### ###
2024-Jan-05 Fri ### ### ### ### ### ### -4.3 9.0 ###
2024-Jan-04 Thu ### ### ### ### ### 126 ### ### -1.0
2024-Jan-03 Wed ### ### ### ### ### 1,855 ### ### -1.0
2024-Jan-02 Tue ### ### ### ### 114,153 12,842 ### 8.8 -1.0
2023-Dec-29 Fri ### ### ### ### 0 -1.0
2023-Dec-28 Thu ### ### ### ### ### 120 ### 62.7 -1.0
2023-Dec-27 Wed ### ### ### ### ### 4,576 -4.3 ### ###
2023-Dec-22 Fri ### ### ### ### ### 3,750 ### ### -1.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -1.0
2023-Dec-20 Wed ### ### ### ### ### 8,885 ### ### -1.0
2023-Dec-19 Tue ### ### ### ### 0 -1.0
2023-Dec-18 Mon ### ### ### ### ### 6,325 ### 67.3 -1.0
2023-Dec-15 Fri ### ### ### ### ### 5,558 ### 64.9 -1.0
2023-Dec-14 Thu ### ### ### ### ### 1,048 -4.3 9.0 ###
2023-Dec-13 Wed ### ### ### ### ### 3 ### 69.0 -1.0
2023-Dec-12 Tue ### ### ### ### 99,851 12,481 ### 5.7 -1.0
2023-Dec-11 Mon 0.125 ### 0.125 ### ### 4,075 ### ### ###
2023-Dec-08 Fri ### ### 0.125 0.125 ### ### -3.8 10.6 ###
2023-Dec-07 Thu ### ### 0.125 ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 22,076 ### ### 58.5 ###
2023-Dec-05 Tue 0.125 ### 0.125 0.125 215,975 ### ### 77.9 ###
2023-Dec-04 Mon ### ### 0.125 0.125 270,147 34,443 -3.8 14.9 ###
2023-Dec-01 Fri 0.125 0.125 ### ### ### 5,385 ### ### -1.0
2023-Nov-30 Thu 0.125 0.125 ### ### ### 20,249 ### ### -1.0
2023-Nov-29 Wed ### ### ### ### ### ### ### 12.5 ###
2023-Nov-28 Tue ### ### ### ### 23,072 ### ### 64.4 -1.1
2023-Nov-27 Mon ### ### 0.125 ### ### ### 3.8 92.5 -1.1
2023-Nov-24 Fri ### ### ### ### ### 17,427 -7.1 ### ###
2023-Nov-23 Thu 0.145 0.145 ### ### ### 16,744 ### ### -1.1
2023-Nov-22 Wed 0.145 0.1475 ### ### ### ### -3.4 16.1 ###
2023-Nov-21 Tue ### ### ### 0.145 ### ### ### 11.9 -1.2
2023-Nov-20 Mon ### ### ### ### 270,640 42,625 ### 4.1 -1.3
2023-Nov-17 Fri ### ### ### ### 944,382 160,544 ### ### -1.4
2023-Nov-16 Thu ### 0.225 ### ### ### ### ### 99.8 -1.5
2023-Nov-15 Wed 0.125 0.125 ### 0.125 7,940 972 ### ### ###
2023-Nov-14 Tue 0.125 ### ### 0.125 156,022 17,942 ### ### ###
2023-Nov-13 Mon 0.125 0.125 ### 0.125 187,127 ### ### 77.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for OCN    Bottom Next Section
Basic Prices for OCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:17:04 thru 2024-05-08 19:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000