|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 09:51:04 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODG) ODYSSEY GAMING LIMITED home page...
|
TOC    Company Info for ODG    Fundamental |
Listing Code
| ODG
|
Listing Name
| ODYSSEY GAMING LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Wed Jul 27 18:51:33 EST 2011
|
ISIN Name
| ODYSSEY GAMING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODG5 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for ODG .. Friday 24th June 2011
ODG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 27 18:51:33 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company ODG
DATE |
### |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
570181.58 |
DIVIDEND YIELD |
|
0 |
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
14.89 |
### |
### |
8.695652174 |
Earnings/Share (EPS) |
0 |
0.23 |
0 |
0.23 |
0.23 |
0.23 |
EARNINGS YIELD% |
|
5.75 |
|
6.571428571 |
5.75 |
11.5 |
DEBT EQUITY |
|
0 |
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
|
### |
### |
### |
DIV COVER |
|
0 |
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
|
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
|
0 |
0 |
0 |
52 WK HI LAST% |
|
12.5 |
|
### |
75 |
250 |
52 WK LO LAST% |
|
50 |
|
42.85714286 |
50 |
0 |
ALLORDS DIVYIELD |
|
### |
|
3.77 |
### |
3.74 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
|
0 |
0 |
0 |
ALLORDS PE |
|
### |
|
15.89 |
### |
16.44 |
PE ALLORDSPE |
|
1.471304348 |
|
### |
2.261304348 |
-7.744347826 |
EARNINGS YIELD BOND RATE |
|
0.242 |
|
0.916428571 |
0.255 |
6.287 |
DIV YIELD BONDRATE |
|
0 |
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
|
5.655 |
### |
### |
AUD |
|
### |
|
1.0071 |
### |
0.975 |
ISSUED SHARES |
### |
28,509,079 |
### |
28,509,079 |
28,509,079 |
28,509,079 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
|
### |
### |
### |
LOWEST |
|
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.045 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
0.88 |
|
### |
|
|
|
Operating Margin% |
1.27 |
|
### |
|
|
|
Return on Avg Assets% |
### |
|
### |
|
|
|
Return on Avg Equity% |
### |
|
0.2 |
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.045 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ODG    Options |
Score Company ODG for Ownership
|
News    Options owned by ODG    Warrants |
No OPTIONS for company (ODG) ODYSSEY GAMING LIMITED.
|
Options    Warrants owned by ODG    Charting |
No Warrants for company (ODG) ODYSSEY GAMING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ODG) ODYSSEY GAMING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.5
| 156,180
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ODG
|
Weekly    Format Enhanced Daily Prices for ODG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ODG) ODYSSEY GAMING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 340
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 340
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| 71.0
| ### |
2011-Jun-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 101,289
| ###
| ###
| 75.7
| ### |
2011-Jun-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-Jun-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-Jun-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-Jun-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-31 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| 4,425
| ###
| 9.8
| 0.4 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,025
| ###
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 34,677
| 3,120
| ###
| ###
| ### |
2011-May-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 78.4
| 0.4 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 156,180
| ###
| ###
| 79.8
| 0.3 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| 0.3 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.3 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 27,347
| 2,187
| ###
| ###
| 0.3 |
2011-Mar-29 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| 8,170
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.4 |
2011-Mar-25 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.4 |
2011-Mar-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 486
| ###
| ###
| 0.4 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| 0.3 |
2011-Mar-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 45
| ###
| ###
| 0.2 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ODG    Bottom |
Basic Prices for ODG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:51:04 thru 2024-11-01 09:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|