Various chartings for (OIL) OPTISCAN IMAGING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 24,873,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OIL
|
Weekly    Format Enhanced Daily Prices for OIL    Basic |
End of day Prices (Enhanced format), last 120 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 32,248
| -9.2
| 3.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 29,572
| -8.6
| 3.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 934,675
| ###
| 7.1
| 97.2
| -10.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,554
| ###
| ###
| -9.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 492,872
| ###
| 5.4
| ###
| -9.8 |
2024-Apr-10 Wed
| 0.085
| ###
| 0.085
| ###
| 571,028
| 51,678
| 12.9
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2024-Apr-08 Mon
| ###
| ###
| 0.086
| ###
| ###
| 21,644
| ###
| 78.4
| -9.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-Apr-04 Thu
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 19.8
| -7.8 |
2024-Apr-03 Wed
| 0.079
| ###
| 0.078
| 0.079
| 108,947
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 161,587
| 12,522
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 4,729
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.078
| 0.079
| 0.073
| 0.076
| 729,654
| 55,453
| ###
| 14.8
| ### |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| 31,045
| ###
| 4.5
| -7.2 |
2024-Mar-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 381,549
| 28,043
| ###
| 16.9
| ### |
2024-Mar-22 Fri
| 0.079
| 0.079
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.078
| 0.078
| 170,926
| ###
| ###
| 14.5
| -7.8 |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.079
| 0.081
| ###
| 43,953
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| ###
| -3.5
| 13.4
| ### |
2024-Mar-18 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 640,625
| ###
| -1.1
| 29.7
| ### |
2024-Mar-15 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 418,159
| 36,379
| ###
| ###
| -8.7 |
2024-Mar-14 Thu
| 0.089
| ###
| 0.087
| 0.087
| 158,643
| ###
| -2.2
| 18.0
| -8.7 |
2024-Mar-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 5,028
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.089
| 0.089
| 106,348
| ###
| ###
| 23.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.087
| 0.089
| 471,472
| 41,725
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 46,270
| 4,187
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.087
| ###
| 0.087
| ###
| 137,821
| ###
| 3.4
| ###
| -9.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2024-Mar-05 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 34,127
| 2.3
| ###
| -9.0 |
2024-Mar-04 Mon
| 0.089
| ###
| 0.087
| 0.088
| 659,573
| 60,021
| -1.1
| 28.9
| -8.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 214,327
| 19,289
| ###
| 63.7
| -9.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,940
| 5.6
| 95.2
| -9.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| -9.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 90,954
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,646
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,677
| -1.0
| ###
| -9.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 104,724
| 10,158
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -9.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 73.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,976
| ###
| ###
| -9.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 34,559
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 723,320
| 73,778
| ###
| 92.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 8,576
| ###
| ###
| -9.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 11,776
| ###
| ###
| -9.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 82,079
| ###
| ###
| ###
| -9.0 |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 84.8
| -9.0 |
2024-Feb-05 Mon
| 0.084
| 0.086
| 0.084
| 0.085
| ###
| 15,458
| ###
| 82.9
| -8.5 |
2024-Feb-02 Fri
| 0.076
| 0.083
| 0.076
| 0.083
| ###
| ###
| ###
| 96.2
| ### |
2024-Feb-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 298,222
| ###
| ###
| 18.8
| -7.5 |
2024-Jan-31 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 279,076
| 21,628
| ###
| ###
| -7.8 |
2024-Jan-30 Tue
| 0.078
| ###
| 0.078
| 0.078
| 76,477
| 6,041
| ###
| ###
| -7.8 |
2024-Jan-29 Mon
| ###
| ###
| 0.078
| 0.078
| 70,029
| ###
| ###
| 22.1
| -7.8 |
2024-Jan-25 Thu
| 0.081
| 0.081
| ###
| ###
| 170,040
| 13,688
| ###
| ###
| -8.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 97,041
| ###
| ###
| 68.7
| -8.0 |
2024-Jan-23 Tue
| 0.081
| 0.081
| ###
| ###
| 226,125
| ###
| ###
| ###
| -8.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -8.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,576
| 2,046
| ###
| 71.2
| -8.0 |
2024-Jan-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 297,952
| 24,283
| -1.2
| ###
| ### |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 49,157
| ###
| -3.5
| ###
| -8.2 |
2024-Jan-15 Mon
| 0.084
| 0.087
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jan-12 Fri
| 0.0855
| 0.0855
| 0.083
| 0.083
| ###
| 9,575
| -2.9
| ###
| ### |
2024-Jan-11 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| ###
| 2,779
| 1.2
| ###
| ### |
2024-Jan-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2024-Jan-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 1,874
| 155
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jan-02 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Dec-29 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 203,421
| 16,985
| ###
| ###
| -8.4 |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 4,150
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 27,423
| 2,248
| ###
| 82.4
| ### |
2023-Dec-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 53,558
| ###
| 0.6
| ###
| ### |
2023-Dec-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| 9,945
| ###
| 10.1
| -7.8 |
2023-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| 15,229
| ###
| ###
| -8.0 |
2023-Dec-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 60,975
| ###
| ###
| 67.3
| -8.2 |
2023-Dec-15 Fri
| 0.082
| 0.085
| 0.082
| 0.082
| 287,185
| 23,979
| ###
| 64.9
| -8.2 |
2023-Dec-14 Thu
| 0.082
| 0.083
| 0.081
| 0.083
| ###
| ###
| 1.2
| 70.3
| ### |
2023-Dec-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 69.0
| -8.2 |
2023-Dec-12 Tue
| 0.087
| 0.087
| ###
| 0.081
| ###
| 34,223
| ###
| 7.1
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 172,826
| 15,727
| -2.2
| 23.7
| -9.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -9.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.6
| -9.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,270
| ###
| ###
| 58.5
| -9.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 8,622
| ###
| 77.9
| -9.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,375
| ###
| ###
| -9.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 141,088
| ###
| -5.2
| ###
| -9.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -9.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 16,086
| 1.0
| 75.9
| -9.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 910,187
| ###
| 1.1
| 75.1
| -9.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| 67.8
| -9.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.087
| ###
| 658,141
| ###
| -2.1
| 21.6
| -9.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.0985
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.084
| ###
| 496,081
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 201,447
| 21,655
| -4.5
| 7.9
| -10.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 441,451
| 46,352
| ###
| 97.3
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.9
| -10.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 84,651
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.083
| ###
| 0.083
| ###
| 294,543
| 26,950
| 19.3
| 99.3
| ### |
2023-Nov-10 Fri
| 0.081
| 0.083
| ###
| 0.081
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.079
| 0.084
| 0.079
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-08 Wed
| 0.077
| 0.079
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2023-Nov-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2023-Nov-06 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 266,040
| 20,086
| 4.1
| ###
| -7.7 |
2023-Nov-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 238,578
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.081
| 0.084
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2023-Oct-31 Tue
| 0.083
| 0.084
| ###
| ###
| ###
| 17,629
| ###
| ###
| -8.0 |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-27 Fri
| 0.076
| 0.085
| 0.076
| 0.085
| 456,847
| 36,776
| 11.8
| 97.3
| -8.5 |
|
Enhanced    Basic Format Daily Prices for OIL    Bottom |
Basic Prices for OIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:35:51 thru 2024-04-20 19:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|