Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 12:31:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLE) OLEA AUSTRALIS LIMITED home page...

     Prev Section TOC    Company Info for OLE    Fundamental Next Section
Listing Code OLE
Listing Name OLEA AUSTRALIS LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Sep 27 18:56:19 EST 2011
ISIN Name OLEA AUSTRALIS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLE3


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for OLE .. Thursday 25th August 2011

OLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 27 18:56:19 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OLE
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 40,459 40,459 40,459 ### 2839414.448 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### 0 ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 50
52 WK LO LAST% 50
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 38.4 38.4 38.4 0 ### 0
Year Low 12.8 12.8 12.8 0 ### 0
Net Profit Margin% ### ### ### ### -594.54
Operating Margin% ### ### ### ### -594.54
Return on Avg Assets% -34.86 -34.86 -34.86 ### -27.76
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High 38.4 38.4 38.4 0 ### 0
52Week Low 12.8 12.8 12.8 0 ### 0

     Prev Section Fundamental    News for OLE    Options Next Section

Score Company OLE for Ownership
CtrLinksDateNewsScore
1 an >2011-09-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (OLE ) > (CUG ) 		0
Olea Australis Limited... New Code (CUG) Crucible Gold Limited
 
2< an 2011-08-31  2024-04-19 05:38 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.38, for Dates 2000-Jun-30 Fri -> 2011-Aug-25 Thu
 

     Prev Section News    Options owned by OLE    Warrants Next Section
No OPTIONS for company (OLE) OLEA AUSTRALIS LIMITED.
     Prev Section Options    Warrants owned by OLE    Charting Next Section
No Warrants for company (OLE) OLEA AUSTRALIS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OLE) OLEA AUSTRALIS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 59,126,159 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OLE

     Prev Section Weekly    Format Enhanced Daily Prices for OLE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OLE) OLEA AUSTRALIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Aug-31 Wed ### ### ### ### 0 ###
2011-Aug-30 Tue ### ### ### ### 0 ###
2011-Aug-29 Mon ### ### ### ### 0 ###
2011-Aug-26 Fri ### ### ### ### 0 ###
2011-Aug-25 Thu ### ### ### ### ### 1,680 ### ### ###
2011-Aug-24 Wed ### ### ### ### ### ### ### 78.0 ###
2011-Aug-23 Tue ### ### ### ### ### 3,150 ### 60.0 ###
2011-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2011-Aug-19 Fri ### ### ### ### ### ### ### 76.8 ###
2011-Aug-18 Thu ### ### ### ### 0 ###
2011-Aug-17 Wed ### ### ### ### ### 80 ### ### ###
2011-Aug-16 Tue ### ### ### ### ### ### ### 77.1 ###
2011-Aug-15 Mon ### ### ### ### ### ### ### 60.1 ###
2011-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 ###
2011-Aug-09 Tue ### ### ### ### 0 ###
2011-Aug-08 Mon ### ### ### ### ### ### ### 74.5 ###
2011-Aug-05 Fri ### ### ### ### ### 2,250 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 ###
2011-Aug-03 Wed ### ### ### ### ### ### ### 77.2 ###
2011-Aug-02 Tue ### ### ### ### ### 2,256 ### 74.8 ###
2011-Aug-01 Mon ### ### ### ### 12,763,046 44,670 ### ### ###
2011-Jul-29 Fri ### ### ### ### 16,203,887 ### ### ### ###
2011-Jul-28 Thu ### ### ### ### ### 10,926 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### 37,275 ### ### ###
2011-Jul-26 Tue ### ### ### ### 0 ###
2011-Jul-25 Mon ### ### ### ### ### 16,326 ### ### ###
2011-Jul-22 Fri ### ### ### ### ### ### ### 59.6 ###
2011-Jul-21 Thu ### ### ### ### ### 4,954 ### 0.1 ###
2011-Jul-20 Wed ### ### ### ### ### ### ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 ###
2011-Jul-18 Mon ### ### ### ### 0 ###
2011-Jul-15 Fri ### ### ### ### 0 ###
2011-Jul-14 Thu ### ### ### ### 0 ###
2011-Jul-13 Wed ### ### ### ### ### ### ### 99.8 ###
2011-Jul-12 Tue ### ### ### ### 5,984,384 29,921 ### 84.8 ###
2011-Jul-11 Mon ### ### ### ### ### 5,320 ### ### ###
2011-Jul-08 Fri ### ### ### ### 11,901,683 ### ### ### ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### ### 10,850 ### ### ###
2011-Jul-05 Tue ### ### ### ### ### ### ### 99.9 ###
2011-Jul-04 Mon ### ### ### ### 0 ###
2011-Jul-01 Fri ### ### ### ### ### 1,485 ### 67.0 ###
2011-Jun-30 Thu ### ### ### ### 0 ###
2011-Jun-29 Wed ### ### ### ### ### ### ### ### ###
2011-Jun-28 Tue ### ### ### ### 0 ###
2011-Jun-27 Mon ### ### ### ### 0 ###
2011-Jun-24 Fri ### ### ### ### 0 ###
2011-Jun-23 Thu ### ### ### ### 0 ###
2011-Jun-22 Wed ### ### ### ### 0 ###
2011-Jun-21 Tue ### ### ### ### 0 ###
2011-Jun-20 Mon ### ### ### ### 0 ###
2011-Jun-17 Fri ### ### ### ### ### ### ### 72.6 ###
2011-Jun-16 Thu ### ### ### ### ### ### ### 83.5 ###
2011-Jun-15 Wed ### ### ### ### ### ### ### 75.7 ###
2011-Jun-14 Tue ### ### ### ### 0 ###
2011-Jun-10 Fri ### ### ### ### ### ### ### 73.9 ###
2011-Jun-09 Thu ### ### ### ### 0 ###
2011-Jun-08 Wed ### ### ### ### ### ### ### ### ###
2011-Jun-07 Tue ### ### ### ### 0 ###
2011-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2011-Jun-03 Fri ### ### ### ### ### 23,020 ### 73.8 ###
2011-Jun-02 Thu ### ### ### ### 7,355,384 29,421 ### 76.9 ###
2011-Jun-01 Wed ### ### ### ### ### 1,226 ### 74.7 ###
2011-May-31 Tue ### ### ### ### ### ### ### ### ###
2011-May-30 Mon ### ### ### ### 4,902,121 ### ### 72.5 ###
2011-May-27 Fri ### ### ### ### 0 ###
2011-May-26 Thu ### ### ### ### 9,543,187 38,172 ### ### ###
2011-May-25 Wed ### ### ### ### 12,525,748 ### ### 82.4 ###
2011-May-24 Tue ### ### ### ### ### ### ### 72.9 ###
2011-May-23 Mon ### ### ### ### ### ### ### ### ###
2011-May-20 Fri ### ### ### ### ### ### ### ### ###
2011-May-19 Thu ### ### ### ### ### 28,279 ### ### ###
2011-May-18 Wed ### ### ### ### ### 43,880 ### ### ###
2011-May-17 Tue ### ### ### ### ### ### ### 68.1 ###
2011-May-16 Mon ### ### ### ### ### ### ### ### ###
2011-May-13 Fri ### ### ### ### ### ### ### ### ###
2011-May-12 Thu ### ### ### ### ### ### ### 75.6 ###
2011-May-11 Wed ### ### ### ### ### 22,240 ### 68.4 ###
2011-May-10 Tue ### ### ### ### ### 37,975 ### ### ###
2011-May-09 Mon ### ### ### ### ### 1,250 ### ### ###
2011-May-06 Fri ### ### ### ### 0 ###
2011-May-05 Thu ### ### ### ### ### ### ### ### ###
2011-May-04 Wed ### ### ### ### ### 21,245 ### ### ###
2011-May-03 Tue ### ### ### ### ### ### ### ### ###
2011-May-02 Mon ### ### ### ### ### ### ### 79.8 ###
2011-Apr-29 Fri ### ### ### ### ### 2,550 ### 82.9 ###
2011-Apr-28 Thu ### ### ### ### ### ### ### ### ###
2011-Apr-27 Wed ### ### ### ### ### 33,450 ### ### ###
2011-Apr-21 Thu ### ### ### ### 3,414,044 10,242 ### 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### ### ### ###
2011-Apr-19 Tue ### ### ### ### ### 24,820 ### 80.7 ###
2011-Apr-18 Mon ### ### ### ### ### ### ### 75.3 ###
2011-Apr-15 Fri ### ### ### ### 17,395,228 60,883 ### ### ###
2011-Apr-14 Thu ### ### ### ### 0 ###
2011-Apr-13 Wed ### ### ### ### ### ### ### 65.5 ###
2011-Apr-12 Tue ### ### ### ### 0 ###
2011-Apr-11 Mon ### ### ### ### 0 ###
2011-Apr-08 Fri ### ### ### ### ### ### ### 63.6 ###
2011-Apr-07 Thu ### ### ### ### ### 10,872 ### 72.6 ###
2011-Apr-06 Wed ### ### ### ### 0 ###
2011-Apr-05 Tue ### ### ### ### ### 150 ### ### ###
2011-Apr-04 Mon ### ### ### ### 0 ###
2011-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2011-Mar-31 Thu ### ### ### ### 0 ###
2011-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### ### ### ###
2011-Mar-28 Mon ### ### ### ### ### 9,970 ### ### ###
2011-Mar-25 Fri ### ### ### ### ### 36,055 ### ### ###
2011-Mar-24 Thu ### ### ### ### 4,201,145 ### ### ### ###
2011-Mar-23 Wed ### ### ### ### 0 ###
2011-Mar-22 Tue ### ### ### ### 0 ###
2011-Mar-21 Mon ### ### ### ### 0 ###
2011-Mar-18 Fri ### ### ### ### 0 ###
2011-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2011-Mar-16 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-15 Tue ### ### ### ### 0 ###
2011-Mar-14 Mon ### ### ### ### ### ### ### 78.2 ###
2011-Mar-11 Fri ### ### ### ### 6,128,855 18,386 ### 69.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for OLE    Bottom Next Section
Basic Prices for OLE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:31:45 thru 2024-05-24 00:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000