Various chartings for (OSX) OSTEOPORE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OSX
|
Weekly    Format Enhanced Daily Prices for OSX    Basic |
End of day Prices (Enhanced format), last 120 Days for (OSX) OSTEOPORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.125
| 16,566,540
| 1,573,821
| ###
| ###
| -1.6 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 254,973
| 84,141
| -11.4
| ###
| -3.9 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 36,356
| 13,088
| ###
| ###
| -4.4 |
2024-May-03 Fri
| ###
| ###
| ###
| 0.375
| 123,481
| ###
| 17.2
| 98.9
| -4.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 307,946
| ###
| ###
| 2.7
| -3.8 |
2024-May-01 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -7.0
| ###
| -4.1 |
2024-Apr-30 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Apr-29 Mon
| 0.4
| ###
| ###
| 0.375
| ###
| ###
| -6.3
| 6.9
| -4.7 |
2024-Apr-26 Fri
| ###
| 0.445
| ###
| 0.4
| ###
| 291,089
| ###
| 99.2
| -5.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 515,524
| 185,588
| -2.9
| ###
| -4.3 |
2024-Apr-23 Tue
| ###
| 0.55
| ###
| ###
| 2,358,355
| ###
| ###
| 99.9
| -4.9 |
2024-Apr-22 Mon
| ###
| 0.185
| ###
| ###
| ###
| 35,575
| ###
| ###
| -2.1 |
2024-Apr-19 Fri
| 0.125
| 0.125
| ###
| ###
| 164,089
| 18,049
| ###
| ###
| -1.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 71,072
| ###
| ###
| ###
| -1.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 58,371
| ###
| ###
| -1.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Mar-27 Wed
| 0.084
| 0.755
| 0.084
| ###
| ###
| 1,939,041
| 257.1
| ###
| -3.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| ###
| -0.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 33,982
| ###
| ###
| 68.9
| -0.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 19,824
| 1,288
| ###
| 70.7
| -0.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 12.2
| -0.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 59,828
| ###
| ###
| ###
| -0.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 332,925
| ###
| ###
| ###
| -0.8 |
2024-Mar-18 Mon
| 0.053
| ###
| 0.053
| ###
| ###
| 4,553
| 24.5
| 99.6
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Mar-14 Thu
| 0.355
| ###
| 0.28
| ###
| ###
| 34,028
| ###
| ###
| -3.8 |
2024-Mar-13 Wed
| 0.53
| 0.53
| ###
| ###
| ###
| 57,740
| -32.1
| ###
| -4.5 |
2024-Mar-12 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| ###
| ###
| -5.5
| 6.1
| -6.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,823
| 1,849
| ###
| 21.3
| -8.1 |
2024-Mar-07 Thu
| 0.655
| ###
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -8.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,728
| 4,373
| ###
| ###
| -8.1 |
2024-Mar-05 Tue
| ###
| 0.645
| ###
| 0.645
| 3,074
| ###
| ###
| ###
| -8.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 14,853
| 482
| ###
| 16.8
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 175,842
| ###
| -8.6
| ###
| -0.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 752
| ###
| ###
| ###
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 66.2
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,254
| 5.6
| 93.4
| -0.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,089
| 5.9
| 95.1
| -0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 109,156
| ###
| 5.6
| 93.5
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 887
| 2.9
| ###
| -0.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| -0.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 120,184
| ###
| 3.1
| 87.8
| -0.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 16,078
| -2.9
| ###
| -0.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 184,778
| 6,374
| 2.9
| 91.7
| -0.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 21,740
| -2.9
| 14.8
| -0.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 28,052
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| ###
| 0.042
| ###
| ###
| ###
| 16,128
| -10.8
| 3.0
| -0.5 |
2024-Jan-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 126,559
| ###
| ###
| 70.8
| -0.5 |
2024-Jan-12 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 119,170
| ###
| -2.3
| ###
| -0.5 |
2024-Jan-11 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 121,778
| ###
| ###
| ###
| -0.5 |
2024-Jan-10 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 125,922
| ###
| ###
| ###
| -0.6 |
2024-Jan-09 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 4,550
| 2.2
| 86.3
| -0.6 |
2024-Jan-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.6 |
2024-Jan-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,380
| ###
| 70.5
| -0.6 |
2024-Jan-04 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| 95.3
| ### |
2024-Jan-03 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -0.6 |
2024-Jan-02 Tue
| 0.041
| 0.046
| 0.041
| 0.046
| 102,254
| 4,448
| ###
| 97.8
| -0.6 |
2023-Dec-29 Fri
| 0.045
| 0.045
| 0.041
| 0.044
| ###
| 24,270
| -2.2
| 12.0
| -0.6 |
2023-Dec-28 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 13.9
| -0.6 |
2023-Dec-27 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 83
| -6.3
| ###
| -0.6 |
2023-Dec-22 Fri
| 0.049
| ###
| 0.049
| ###
| 143,429
| ###
| 2.0
| 83.6
| -0.6 |
2023-Dec-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 292,885
| 14,058
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 7,820
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 15,244
| 2.1
| ###
| -0.6 |
2023-Dec-15 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2023-Dec-14 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 87.3
| -0.6 |
2023-Dec-13 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 92.6
| -0.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Dec-11 Mon
| ###
| ###
| 0.048
| ###
| 156,355
| ###
| ###
| 73.3
| -0.6 |
2023-Dec-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| ###
| 6.1
| ###
| ### |
2023-Dec-06 Wed
| 0.049
| ###
| 0.044
| ###
| ###
| 10,025
| 2.0
| 75.2
| -0.6 |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -0.6 |
2023-Dec-04 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 10,487
| ###
| 24.2
| -0.6 |
2023-Dec-01 Fri
| 0.042
| 0.048
| 0.042
| 0.048
| ###
| ###
| 14.3
| ###
| ### |
2023-Nov-30 Thu
| 0.041
| 0.045
| 0.041
| 0.045
| 60,870
| ###
| 9.8
| 97.6
| -0.6 |
2023-Nov-29 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| 365,446
| ###
| ###
| ###
| -0.6 |
2023-Nov-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 64.4
| -0.6 |
2023-Nov-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2023-Nov-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2023-Nov-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-22 Wed
| 0.042
| 0.045
| ###
| 0.045
| ###
| 849
| 7.1
| 94.6
| -0.6 |
2023-Nov-21 Tue
| ###
| 0.045
| ###
| 0.045
| 29,272
| 1,244
| ###
| 97.9
| -0.6 |
2023-Nov-20 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -0.6 |
2023-Nov-17 Fri
| 0.044
| 0.045
| 0.041
| 0.045
| ###
| ###
| 2.3
| ###
| -0.6 |
2023-Nov-16 Thu
| 0.0455
| 0.046
| 0.0425
| 0.045
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 80,779
| ###
| ###
| ###
| -0.6 |
2023-Nov-14 Tue
| 0.042
| 0.048
| ###
| 0.048
| ###
| 14,050
| 14.3
| 98.3
| ### |
2023-Nov-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.045
| 0.049
| 0.043
| 0.048
| 37,985
| 1,747
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 3,772
| 8.9
| 96.1
| -0.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Nov-06 Mon
| ###
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-03 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 17.4
| -0.6 |
|
Enhanced    Basic Format Daily Prices for OSX    Bottom |
Basic Prices for OSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 05:27:48 thru 2024-05-09 05:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|