Various chartings for (OXT) OREXPLORE TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OXT
|
Weekly    Format Enhanced Daily Prices for OXT    Basic |
End of day Prices (Enhanced format), last 120 Days for (OXT) OREXPLORE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 385,457
| 7,323
| ###
| ###
| -0.3 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| -0.3 |
2024-May-03 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 87,943
| ###
| ###
| 92.4
| -0.3 |
2024-May-01 Wed
| ###
| 0.023
| ###
| ###
| ###
| 26,842
| ###
| ###
| -0.3 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 200,328
| ###
| ###
| ###
| -0.3 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 19,788
| ###
| ###
| ###
| -0.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| -0.3 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 12,871
| 244
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| ###
| -0.3 |
2024-Apr-16 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 14.8
| -0.3 |
2024-Apr-15 Mon
| ###
| 0.023
| ###
| ###
| ###
| 171
| ###
| ###
| -0.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,192,747
| 24,451
| ###
| ###
| -0.3 |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 49,089
| 1,079
| ###
| 66.4
| -0.3 |
2024-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 283,787
| 6,243
| ###
| ###
| -0.3 |
2024-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 117,124
| 2,576
| ###
| ###
| -0.3 |
2024-Apr-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.5
| ### |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 119,622
| ###
| ###
| ###
| -0.4 |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-28 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 468,183
| ###
| ###
| ###
| -0.4 |
2024-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2024-Mar-26 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 69,853
| 1,571
| 14.3
| 98.6
| -0.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.3 |
2024-Mar-22 Fri
| 0.023
| 0.023
| ###
| ###
| 445,850
| 9,585
| -13.0
| 1.2
| -0.3 |
2024-Mar-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2024-Mar-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 4,373
| ###
| ###
| -0.3 |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2024-Mar-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 70,454
| 1,585
| -4.3
| 9.4
| -0.3 |
2024-Mar-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 384,346
| 8,647
| -4.3
| ###
| -0.3 |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 4,146
| ###
| 13.0
| -0.3 |
2024-Mar-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 10,157
| 248
| ###
| 90.9
| -0.4 |
2024-Mar-07 Thu
| 0.022
| 0.024
| 0.021
| 0.023
| ###
| 13,389
| 4.5
| ###
| -0.3 |
2024-Mar-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 118,629
| ###
| ###
| ###
| -0.4 |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 13,570
| -3.6
| ###
| -0.4 |
2024-Mar-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2024-Mar-01 Fri
| 0.022
| ###
| 0.022
| 0.029
| ###
| 28,180
| ###
| ###
| -0.4 |
2024-Feb-29 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| ###
| ###
| 94.8
| -0.3 |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2024-Feb-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 464,545
| ###
| ###
| 71.5
| -0.3 |
2024-Feb-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 325
| ###
| ###
| -0.4 |
2024-Feb-23 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 91,424
| ###
| ###
| ###
| -0.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 87,940
| 1,758
| ###
| 72.6
| -0.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 447,356
| 8,723
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,588
| ###
| ###
| -0.3 |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 50
| ###
| ###
| -0.3 |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| 73.2
| -0.3 |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 105,222
| 2,525
| ###
| ###
| -0.3 |
2024-Feb-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,456
| ###
| 66.2
| -0.4 |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 7,626
| ###
| ###
| 64.4
| -0.4 |
2024-Feb-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 6.1
| -0.4 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 825
| -3.6
| 17.8
| -0.4 |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 728
| ###
| 61.9
| -0.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,379
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 23,422
| 726
| ###
| 68.7
| -0.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-15 Mon
| ###
| ###
| 0.028
| ###
| ###
| 22,072
| ###
| 70.8
| -0.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-11 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 545
| 3.4
| 90.6
| -0.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 109,375
| 3,445
| -3.1
| ###
| -0.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 187
| 5
| ###
| 77.3
| -0.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,479
| ###
| 3.2
| ###
| -0.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,671
| 9.7
| 96.7
| -0.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,354
| ###
| 98.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,672
| ###
| 62.8
| -0.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.4 |
2023-Dec-06 Wed
| 0.028
| ###
| 0.028
| ###
| 357,024
| 10,353
| 7.1
| ###
| -0.4 |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 257
| ###
| 77.9
| -0.4 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 230,077
| 6,327
| ###
| ###
| -0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 221,942
| ###
| ###
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,725
| 3.2
| ###
| -0.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| -0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,240
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,027
| ###
| 3.0
| -0.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 43,447
| ###
| ###
| ###
| -0.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 934,626
| ###
| ###
| 20.5
| -0.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,883
| 2.8
| ###
| -0.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 68.8
| -0.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 423
| 5.6
| ###
| -0.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 27,670
| ###
| ###
| 77.6
| -0.5 |
|
Enhanced    Basic Format Daily Prices for OXT    Bottom |
Basic Prices for OXT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:26:20 thru 2024-05-08 17:26:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|