(PAG) PRIMEAG AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(PAG) PRIMEAG AUSTRALIA LIMITED home page...

TOC Company Info for PAG Fundamental

Listing Code	PAG
Listing Name	PRIMEAG AUSTRALIA LIMITED
GICS Sector	Food Beverage & Tobacco
Company Listing	ASX listed company as at Tue Nov 05 20:58:45 EST 2013
ISIN Name	PRIMEAG AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAG8

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for PAG .. Monday 21st October 2013

PAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 05 20:58:45 EST 2013

Company Fundamental Data News

More Historic Detail for Company PAG

DATE	###	###	###	###	###	###
SHARE PRICE	0.43	###	0.81	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.46	0.4	0.4	###	###
Price to Earnings (PE) Price/EPS		13.26	###	###	###	18.87
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.44	0.4	0.82	###	###	###
Year Low	0.43	0.4	0.81	0.88	###	###
Net Profit Margin%	###	###	###	###	###	###
Operating Margin%	-33.24	###	###	###	-14.4	-14.4
Return on Avg Assets%	-17.78	-0.83	-0.83	-0.83	-2.5	-2.5
Return on Avg Equity%	-18.84	-0.87	-0.87	-0.87	###	###
No. Employees
52Week High	0.44	0.4	0.82	###	###	###
52Week Low	0.43	0.4	0.81	0.88	###	###

Fundamental News for PAG Options

Score Company PAG for Ownership

Ctr	Links	Date	News	Score
1	an	2013-11-05	^{2024-05-23 03:04 GMT,} Price Closed at $0.435	5
Price range $0.385 -> $2.1, for Dates 2007-Dec-24 Mon -> 2013-Oct-21 Mon

News Options owned by PAG Warrants

No OPTIONS for company (PAG) PRIMEAG AUSTRALIA LIMITED.

Options Warrants owned by PAG Charting

No Warrants for company (PAG) PRIMEAG AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PAG) PRIMEAG AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.385	###	###
MAX	###	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PAG

Weekly Format Enhanced Daily Prices for PAG Basic

End of day Prices (Enhanced format),

last 120 Days for (PAG) PRIMEAG AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2013-Nov-05 Tue	###	###	###	###	0				-3.6
2013-Nov-04 Mon	###	###	###	###	0				-3.6
2013-Nov-01 Fri	###	###	###	###	0				-3.6
2013-Oct-31 Thu	###	###	###	###	0				-3.6
2013-Oct-30 Wed	###	###	###	###	0				-3.6
2013-Oct-29 Tue	###	###	###	###	0				-3.6
2013-Oct-28 Mon	###	###	###	###	0				-3.6
2013-Oct-25 Fri	###	###	###	###	0				-3.6
2013-Oct-24 Thu	###	###	###	###	0				-3.6
2013-Oct-23 Wed	###	###	###	###	0				-3.6
2013-Oct-22 Tue	###	###	###	###	0				-3.6
2013-Oct-21 Mon	###	###	0.43	###	79,675	34,459	###	###	-3.6
2013-Oct-18 Fri	###	###	0.43	0.43	###	###	###	###	###
2013-Oct-17 Thu	###	###	###	###	###	###	###	67.9	-3.6
2013-Oct-16 Wed	0.43	0.43	0.43	0.43	###	4,175	###	71.9	###
2013-Oct-15 Tue	0.43	0.43	0.425	0.43	15,046	###	###	69.3	###
2013-Oct-14 Mon	###	###	0.43	0.43	5,980	2,586	-1.1	25.4	###
2013-Oct-11 Fri	0.43	###	0.425	###	###	27,479	###	77.0	-3.6
2013-Oct-10 Thu	0.43	###	0.43	0.43	###	###	###	70.5	###
2013-Oct-09 Wed	0.425	###	0.425	0.43	###	304,920	1.2	###	###
2013-Oct-08 Tue	0.42	0.43	0.42	0.43	###	###	2.4	###	###
2013-Oct-07 Mon	0.43	###	0.422	0.43	###	1,642,424	###	###	###
2013-Oct-04 Fri	0.425	###	0.425	###	750,927	###	2.4	88.9	-3.6
2013-Oct-03 Thu	0.425	0.425	0.425	0.425	42,686	18,141	###	69.1	###
2013-Oct-02 Wed	0.425	0.425	0.425	0.425	###	76,670	###	###	###
2013-Oct-01 Tue	0.425	0.425	0.42	0.425	134,741	56,928	###	###	###
2013-Sep-30 Mon	0.42	0.425	0.42	0.42	###	###	###	80.1	-3.5
2013-Sep-27 Fri	0.42	0.425	###	0.42	199,778	###	###	###	-3.5
2013-Sep-26 Thu	###	0.425	###	0.425	###	80,277	###	85.6	###
2013-Sep-25 Wed	0.425	0.425	0.42	0.42	111,440	47,083	-1.2	###	-3.5
2013-Sep-24 Tue	0.42	0.425	0.42	0.425	###	53,955	###	###	###
2013-Sep-23 Mon	###	0.425	###	0.425	###	502,557	###	###	###
2013-Sep-20 Fri	0.42	0.425	0.42	0.42	###	###	###	###	-3.5
2013-Sep-19 Thu	0.42	0.425	###	0.42	###	18,146	###	###	-3.5
2013-Sep-18 Wed	0.425	0.425	0.42	0.42	22,229	###	-1.2	27.1	-3.5
2013-Sep-17 Tue	0.42	0.425	###	0.42	###	119,148	###	72.6	-3.5
2013-Sep-16 Mon	###	0.42	###	###	39,042	###	###	72.1	-3.5
2013-Sep-13 Fri	0.42	0.42	0.42	0.42	###	###	###	###	-3.5
2013-Sep-12 Thu	###	0.42	###	0.42	80,878	###	###	###	-3.5
2013-Sep-11 Wed	###	###	###	###	###	###	-0.5	27.3	-3.5
2013-Sep-10 Tue	0.42	0.42	###	###	2,007,725	838,225	###	22.0	-3.5
2013-Sep-09 Mon	0.42	0.42	###	###	###	###	###	###	-3.5
2013-Sep-06 Fri	###	###	0.4	0.4	80,088	###	###	20.3	###
2013-Sep-05 Thu	0.4	###	0.4	###	###	###	1.3	83.4	-3.4
2013-Sep-04 Wed	0.41	0.41	0.4	###	###	407,121	-1.2	###	-3.4
2013-Sep-03 Tue	0.4	###	0.4	###	383,458	154,341	1.3	###	-3.4
2013-Sep-02 Mon	0.4	0.4	###	0.4	###	377,970	###	###	###
2013-Aug-30 Fri	0.4	0.4	###	0.4	44,128	17,585	###	###	###
2013-Aug-29 Thu	###	###	0.4	0.4	###	###	###	###	###
2013-Aug-28 Wed	0.4	###	###	###	74,829	###	1.3	80.6	-3.4
2013-Aug-27 Tue	###	###	###	###	44,988	###	###	###	-3.4
2013-Aug-26 Mon	0.4	###	0.4	###	137,558	###	1.3	82.8	-3.4
2013-Aug-23 Fri	###	###	###	###	61,378	24,551	###	###	-3.4
2013-Aug-22 Thu	###	0.4	###	0.4	###	###	###	###	###
2013-Aug-21 Wed	###	0.4	###	###	469,324	186,556	###	###	###
2013-Aug-20 Tue	0.4	0.4	###	###	###	###	-1.3	23.7	###
2013-Aug-19 Mon	###	0.4	###	###	###	6,047	###	70.3	###
2013-Aug-16 Fri	###	###	###	###	###	21,689	###	68.7	###
2013-Aug-15 Thu	###	###	###	###	2,344	920	1.3	79.3	###
2013-Aug-14 Wed	###	###	###	###	1,143,021	###	###	###	-3.3
2013-Aug-13 Tue	###	0.4	###	###	1,930,829	762,677	###	60.3	###
2013-Aug-12 Mon	###	0.4	###	###	108,783	43,241	###	###	###
2013-Aug-09 Fri	###	0.4	###	###	###	###	1.3	79.3	###
2013-Aug-08 Thu	###	0.4	0.385	###	###	3,800,340	###	16.3	-3.3
2013-Aug-07 Wed	###	0.4	###	###	###	###	###	###	###
2013-Aug-06 Tue	###	0.4	###	###	17,857	###	###	29.5	###
2013-Aug-05 Mon	###	###	###	###	###	268,126	###	15.4	###
2013-Aug-02 Fri	###	0.425	###	###	###	727,757	###	86.4	-3.4
2013-Aug-01 Thu	0.84	0.855	0.84	0.845	###	###	###	###	###
2013-Jul-31 Wed	0.85	0.85	0.84	0.84	189,478	###	-1.2	###	-7.0
2013-Jul-30 Tue	0.842	0.85	0.84	0.847	###	133,959	###	75.1	-7.1
2013-Jul-29 Mon	0.84	0.84	0.84	0.84	###	###	###	75.3	-7.0
2013-Jul-26 Fri	0.84	0.84	###	0.84	###	402,749	###	###	-7.0
2013-Jul-25 Thu	0.84	0.84	###	###	###	###	-0.4	###	-7.0
2013-Jul-24 Wed	###	###	###	###	###	55,677	0.2	###	-7.0
2013-Jul-23 Tue	###	###	###	###	9,349	###	###	###	-7.0
2013-Jul-22 Mon	###	###	###	###	24,421	###	###	###	-7.0
2013-Jul-19 Fri	0.84	0.84	###	0.84	36,585	###	###	###	-7.0
2013-Jul-18 Thu	###	0.84	###	###	8,585	7,189	###	73.4	-7.0
2013-Jul-17 Wed	0.84	0.84	###	0.84	184,554	###	###	###	-7.0
2013-Jul-16 Tue	0.84	0.845	###	0.84	###	###	###	76.6	-7.0
2013-Jul-15 Mon	0.84	0.845	###	0.845	750,050	###	###	###	###
2013-Jul-12 Fri	0.84	0.845	0.84	0.845	###	###	###	###	###
2013-Jul-11 Thu	0.85	0.85	###	0.84	198,955	###	-1.2	16.4	-7.0
2013-Jul-10 Wed	0.845	0.845	0.84	0.845	###	39,255	###	75.2	###
2013-Jul-09 Tue	0.84	0.845	0.84	0.845	###	56,728	###	73.3	###
2013-Jul-08 Mon	0.84	0.84	0.84	0.84	###	173	###	71.9	-7.0
2013-Jul-05 Fri	0.845	0.845	0.84	0.84	108,853	###	###	22.2	-7.0
2013-Jul-04 Thu	0.84	0.84	###	0.84	200,080	###	###	64.7	-7.0
2013-Jul-03 Wed	0.84	0.84	0.84	0.84	187,221	###	###	###	-7.0
2013-Jul-02 Tue	0.84	0.845	###	0.845	###	###	###	###	###
2013-Jul-01 Mon	0.84	0.845	0.825	0.845	###	230,242	###	79.6	###
2013-Jun-28 Fri	0.82	###	0.82	###	29,326	###	1.8	80.4	-7.0
2013-Jun-27 Thu	###	0.83	###	0.825	###	239,686	1.2	###	-6.9
2013-Jun-26 Wed	0.81	0.825	0.81	0.825	###	###	1.9	80.9	-6.9
2013-Jun-25 Tue	0.82	0.82	0.81	0.81	###	24,255	-1.2	###	-6.8
2013-Jun-24 Mon	0.825	0.825	0.825	0.825	0				-6.9
2013-Jun-21 Fri	0.82	0.825	0.82	0.825	6,827	###	###	69.4	-6.9
2013-Jun-20 Thu	###	0.83	###	0.82	79,089	65,050	###	82.0	###
2013-Jun-19 Wed	0.82	0.825	###	###	83,376	67,951	###	###	###
2013-Jun-18 Tue	###	###	0.81	0.82	###	44,850	###	###	###
2013-Jun-17 Mon	0.81	0.83	0.81	0.83	25,653	###	###	###	###
2013-Jun-14 Fri	0.82	0.82	0.81	0.81	73,129	###	-1.2	18.1	-6.8
2013-Jun-13 Thu	0.82	0.825	###	###	###	###	###	34.6	###
2013-Jun-12 Wed	0.83	0.83	###	0.81	64,025	52,340	###	###	-6.8
2013-Jun-11 Tue	0.85	0.85	0.83	0.83	58,852	###	-2.4	###	###
2013-Jun-07 Fri	0.83	###	0.83	0.83	###	15,146	###	72.1	###
2013-Jun-06 Thu	0.85	0.85	###	0.84	33,827	###	-1.2	24.5	-7.0
2013-Jun-05 Wed	0.87	0.87	0.85	0.855	186,352	###	-1.7	###	-7.1
2013-Jun-04 Tue	0.875	0.88	0.85	0.87	146,551	###	-0.6	###	-7.3
2013-Jun-03 Mon	0.85	0.88	0.845	0.88	56,528	48,755	3.5	###	###
2013-May-31 Fri	0.84	0.86	0.84	0.86	152,252	###	2.4	83.7	###
2013-May-30 Thu	0.845	0.85	###	0.85	247,375	###	###	79.1	###
2013-May-29 Wed	0.845	0.855	0.845	0.85	###	103,870	###	###	###
2013-May-28 Tue	0.845	0.85	0.84	0.84	###	79,686	###	###	-7.0
2013-May-27 Mon	0.84	0.845	0.84	0.845	###	49,255	###	###	###
2013-May-24 Fri	0.84	0.84	###	0.84	###	243,055	###	###	-7.0
2013-May-23 Thu	0.85	0.855	0.84	0.84	999,144	846,774	-1.2	37.5	-7.0
2013-May-22 Wed	0.855	0.855	0.85	0.85	389,677	###	-0.6	###	###
2013-May-21 Tue	0.85	0.86	0.85	0.855	###	###	0.6	80.4	-7.1

Enhanced Basic Format Daily Prices for PAG Bottom

Basic Prices for PAG

Server processing from 2024-05-23 17:06:56 thru 2024-05-23 17:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000